Market Cap Bs.90.47T -2.77%
Volume 24h Bs.5.19T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 - -
May-17 2023 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 - -
May-16 2023 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 - -
May-15 2023 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 - -
May-14 2023 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 - -
May-13 2023 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 Bs.0.000000000651530281761823 - -
May-12 2023 Bs.0.000000000651530281761823 Bs.0.000000000643098222798362 Bs.0.000000000663855756335004 Bs.0.000000000662590959582117 - -
May-11 2023 Bs.0.000000000662569265879368 Bs.0.000000000657280428457442 Bs.0.000000000684720518171179 Bs.0.000000000684720518171179 Bs.4 -
May-10 2023 Bs.0.000000000684720518171179 Bs.0.000000000680539076236303 Bs.0.000000000688223980843638 Bs.0.000000000685201692425284 - -
May-09 2023 Bs.0.000000000685192057476896 Bs.0.000000000677311459487709 Bs.0.000000000695473868718522 Bs.0.000000000695473868718522 Bs.23 -
May-08 2023 Bs.0.000000000695473868718522 Bs.0.000000000695473868718522 Bs.0.000000000695473868718522 Bs.0.000000000695473868718522 - -
May-07 2023 Bs.0.000000000695485555591273 Bs.0.000000000695485555591273 Bs.0.000000000779827301198057 Bs.0.000000000772057687220417 Bs.6,229 -
May-06 2023 Bs.0.00000000077213750441143 Bs.0.000000000768500260069642 Bs.0.000000000849222571833543 Bs.0.000000000841360893412581 Bs.169 -
May-05 2023 Bs.0.000000000841051968290749 Bs.0.000000000819970576649519 Bs.0.000000000841537672340493 Bs.0.000000000824876365419474 Bs.3,946 -
May-04 2023 Bs.0.000000000824898756126262 Bs.0.00000000081340778315486 Bs.0.000000000841123854321025 Bs.0.00000000081340778315486 Bs.105 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.