Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 - -
May-17 2023 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 - -
May-16 2023 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 - -
May-15 2023 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 - -
May-14 2023 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 - -
May-13 2023 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 CHF0.000000000016191139988875 - -
May-12 2023 CHF0.000000000016191139988875 CHF0.000000000015981595396868 CHF0.000000000016497439618885 CHF0.000000000016466008230572 - -
May-11 2023 CHF0.000000000016465469121665 CHF0.000000000016334036539828 CHF0.000000000017015948564947 CHF0.000000000017015948564947 CHF0 -
May-10 2023 CHF0.000000000017015948564947 CHF0.000000000016912035801998 CHF0.000000000017103012905874 CHF0.000000000017027906197501 - -
May-09 2023 CHF0.000000000017027666759976 CHF0.000000000016831826491595 CHF0.000000000017283179435001 CHF0.000000000017283179435001 CHF1 -
May-08 2023 CHF0.000000000017283179435001 CHF0.000000000017283179435001 CHF0.000000000017283179435001 CHF0.000000000017283179435001 - -
May-07 2023 CHF0.000000000017283469864775 CHF0.000000000017283469864775 CHF0.00000000001937944153064 CHF0.000000000019186359319278 CHF155 -
May-06 2023 CHF0.000000000019188342851509 CHF0.000000000019097953910334 CHF0.000000000021103979242666 CHF0.00000000002090860914334 CHF4 -
May-05 2023 CHF0.00000000002090093206365 CHF0.000000000020377039663284 CHF0.000000000020913002265884 CHF0.000000000020498953126025 CHF98 -
May-04 2023 CHF0.000000000020499509556137 CHF0.000000000020213948075426 CHF0.000000000020902718499081 CHF0.000000000020213948075426 CHF3 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.