Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 - -
May-17 2023 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 - -
May-16 2023 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 - -
May-15 2023 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 - -
May-14 2023 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 - -
May-13 2023 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 NZ$0.000000000029675433558734 - -
May-12 2023 NZ$0.000000000029675433558734 NZ$0.0000000000292913761902 NZ$0.000000000030236825426488 NZ$0.000000000030179217371949 - -
May-11 2023 NZ$0.000000000030178229282749 NZ$0.00000000002993733711256 NZ$0.000000000031187158620386 NZ$0.000000000031187158620386 NZ$0 -
May-10 2023 NZ$0.000000000031187158620386 NZ$0.000000000030996705304874 NZ$0.000000000031346731823156 NZ$0.000000000031209074799891 - -
May-09 2023 NZ$0.000000000031208635954178 NZ$0.000000000030849696134223 NZ$0.000000000031676944511594 NZ$0.000000000031676944511594 NZ$1 -
May-08 2023 NZ$0.000000000031676944511594 NZ$0.000000000031676944511594 NZ$0.000000000031676944511594 NZ$0.000000000031676944511594 - -
May-07 2023 NZ$0.000000000031677476816884 NZ$0.000000000031677476816884 NZ$0.000000000035519014099255 NZ$0.000000000035165129299385 NZ$284 -
May-06 2023 NZ$0.000000000035168764755503 NZ$0.000000000035003098161297 NZ$0.000000000038679780069281 NZ$0.000000000038321701984237 NZ$8 -
May-05 2023 NZ$0.000000000038307631284556 NZ$0.000000000037347431191809 NZ$0.000000000038329753783941 NZ$0.000000000037570876536978 NZ$180 -
May-04 2023 NZ$0.000000000037571896372817 NZ$0.000000000037048513784956 NZ$0.000000000038310905497858 NZ$0.000000000037048513784956 NZ$5 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.