Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 - -
May-17 2023 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 - -
May-16 2023 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 - -
May-15 2023 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 - -
May-14 2023 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 - -
May-13 2023 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 CN¥0.000000000126396190860702 - -
May-12 2023 CN¥0.000000000126396190860702 CN¥0.000000000124760380271496 CN¥0.000000000128787319991934 CN¥0.000000000128541950749316 - -
May-11 2023 CN¥0.000000000128537742193751 CN¥0.000000000127511713284696 CN¥0.000000000132835061889942 CN¥0.000000000132835061889942 CN¥1 -
May-10 2023 CN¥0.000000000132835061889942 CN¥0.000000000132023866543128 CN¥0.000000000133514729971407 CN¥0.000000000132928409190231 - -
May-09 2023 CN¥0.000000000132926540020355 CN¥0.000000000131397712281384 CN¥0.000000000134921200610153 CN¥0.000000000134921200610153 CN¥4 -
May-08 2023 CN¥0.000000000134921200610153 CN¥0.000000000134921200610153 CN¥0.000000000134921200610153 CN¥0.000000000134921200610153 - -
May-07 2023 CN¥0.000000000134923467851201 CN¥0.000000000134923467851201 CN¥0.000000000151285677979658 CN¥0.000000000149778381022446 CN¥1,208 -
May-06 2023 CN¥0.000000000149793865473731 CN¥0.000000000149088243888825 CN¥0.00000000016474828765047 CN¥0.000000000163223130287877 CN¥33 -
May-05 2023 CN¥0.000000000163163199138468 CN¥0.000000000159073431285638 CN¥0.000000000163257425214357 CN¥0.000000000160025149158234 CN¥766 -
May-04 2023 CN¥0.000000000160029492931851 CN¥0.000000000157800256235528 CN¥0.000000000163177144952895 CN¥0.000000000157800256235528 CN¥20 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.