Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 - -
May-17 2023 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 - -
May-16 2023 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 - -
May-15 2023 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 - -
May-14 2023 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 - -
May-13 2023 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 R0.000000000330076351598687 - -
May-12 2023 R0.000000000330076351598687 R0.000000000325804526731855 R0.000000000336320647209685 R0.000000000335679879605487 - -
May-11 2023 R0.000000000335668889205722 R0.000000000332989473974695 R0.000000000346891091372675 R0.000000000346891091372675 R2 -
May-10 2023 R0.000000000346891091372675 R0.000000000344772701580333 R0.00000000034866600530877 R0.000000000347134862455499 - -
May-09 2023 R0.000000000347129981226337 R0.0000000003431375358934 R0.000000000352338922141999 R0.000000000352338922141999 R11 -
May-08 2023 R0.000000000352338922141999 R0.000000000352338922141999 R0.000000000352338922141999 R0.000000000352338922141999 - -
May-07 2023 R0.000000000352344842911037 R0.000000000352344842911037 R0.000000000395073809555643 R0.00000000039113759061562 R3,156 -
May-06 2023 R0.000000000391178027365748 R0.000000000389335337354527 R0.000000000430230637090389 R0.000000000426247776733359 R86 -
May-05 2023 R0.000000000426091269998391 R0.000000000415411077481869 R0.000000000426337335952935 R0.000000000417896433733495 R1,999 -
May-04 2023 R0.000000000417907777247393 R0.000000000412086254379012 R0.000000000426127688687236 R0.000000000412086254379012 R53 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.