Market Cap RM11.70T -1.53%
Volume 24h RM636.06B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 - -
May-17 2023 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 - -
May-16 2023 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 - -
May-15 2023 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 - -
May-14 2023 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 - -
May-13 2023 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 RM0.00000000008450311875404 - -
May-12 2023 RM0.00000000008450311875404 RM0.00000000008340948534992 RM0.00000000008610172601868 RM0.00000000008593768257634 - -
May-11 2023 RM0.00000000008593486891504 RM0.00000000008524890961392 RM0.00000000008880787413884 RM0.00000000008880787413884 RM1 -
May-10 2023 RM0.00000000008880787413884 RM0.00000000008826554342256 RM0.00000000008926227131814 RM0.00000000008887028217462 - -
May-09 2023 RM0.00000000008886903252712 RM0.00000000008784692330768 RM0.00000000009020257778308 RM0.00000000009020257778308 RM3 -
May-08 2023 RM0.00000000009020257778308 RM0.00000000009020257778308 RM0.00000000009020257778308 RM0.00000000009020257778308 - -
May-07 2023 RM0.00000000009020409356404 RM0.00000000009020409356404 RM0.00000000010114317152318 RM0.00000000010013545686892 RM808 -
May-06 2023 RM0.00000000010014580911464 RM0.0000000000996740605265 RM0.0000000001101436999094 RM0.00000000010912404454754 RM22 -
May-05 2023 RM0.00000000010908397712936 RM0.00000000010634973224278 RM0.00000000010914697267714 RM0.00000000010698601034468 RM512 -
May-04 2023 RM0.00000000010698891440702 RM0.00000000010549854154058 RM0.0000000001090933007079 RM0.00000000010549854154058 RM14 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.