Market Cap Tk266.23T -1.81%
Volume 24h Tk14.51T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 - -
May-17 2023 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 - -
May-16 2023 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 - -
May-15 2023 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 - -
May-14 2023 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 - -
May-13 2023 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 Tk0.000000001957742857986484 - -
May-12 2023 Tk0.000000001957742857986484 Tk0.00000000193240588796999 Tk0.000000001994778910634241 Tk0.00000000199097840146516 - -
May-11 2023 Tk0.000000001990913215405805 Tk0.00000000197502111648167 Tk0.00000000205747413695266 Tk0.00000000205747413695266 Tk12 -
May-10 2023 Tk0.00000000205747413695266 Tk0.000000002044909581914707 Tk0.000000002068001474234176 Tk0.000000002058919987568954 - -
May-09 2023 Tk0.000000002058891036111254 Tk0.000000002035211116908921 Tk0.000000002089786211805969 Tk0.000000002089786211805969 Tk68 -
May-08 2023 Tk0.000000002089786211805969 Tk0.000000002089786211805969 Tk0.000000002089786211805969 Tk0.000000002089786211805969 - -
May-07 2023 Tk0.000000002089821328963684 Tk0.000000002089821328963684 Tk0.000000002343254599394781 Tk0.00000000231990816915227 Tk18,718 -
May-06 2023 Tk0.000000002320148006869756 Tk0.000000002309218677363179 Tk0.000000002551776135949128 Tk0.000000002528153066981704 Tk508 -
May-05 2023 Tk0.000000002527224797079523 Tk0.000000002463878633321133 Tk0.000000002528684258997257 Tk0.000000002478619733153361 Tk11,857 -
May-04 2023 Tk0.000000002478687013596842 Tk0.000000002444158502956869 Tk0.000000002527440802944948 Tk0.000000002444158502956869 Tk315 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.