Market Cap MX$40.97T -1.93%
Volume 24h MX$2.22T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 - -
May-17 2023 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 - -
May-16 2023 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 - -
May-15 2023 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 - -
May-14 2023 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 - -
May-13 2023 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 MX$0.000000000301538981359432 - -
May-12 2023 MX$0.000000000301538981359432 MX$0.000000000297636485125904 MX$0.000000000307243414678354 MX$0.000000000306658045839532 - -
May-11 2023 MX$0.000000000306648005635397 MX$0.000000000304200244275064 MX$0.000000000316899971259844 MX$0.000000000316899971259844 MX$2 -
May-10 2023 MX$0.000000000316899971259844 MX$0.000000000314964730831346 MX$0.000000000318521431681649 MX$0.00000000031712266665636 - -
May-09 2023 MX$0.000000000317118207443022 MX$0.000000000313470936461639 MX$0.00000000032187679959924 MX$0.00000000032187679959924 MX$10 -
May-08 2023 MX$0.00000000032187679959924 MX$0.00000000032187679959924 MX$0.00000000032187679959924 MX$0.00000000032187679959924 - -
May-07 2023 MX$0.000000000321882208477082 MX$0.000000000321882208477082 MX$0.000000000360916962145896 MX$0.000000000357321056399139 MX$2,883 -
May-06 2023 MX$0.000000000357357997114171 MX$0.000000000355674620324972 MX$0.000000000393034240197811 MX$0.00000000038939572550526 MX$78 -
May-05 2023 MX$0.000000000389252749853688 MX$0.00000000037949593341847 MX$0.000000000389477541714484 MX$0.000000000381766413532544 MX$1,826 -
May-04 2023 MX$0.000000000381776776321666 MX$0.000000000376458564134727 MX$0.000000000389286019896463 MX$0.000000000376458564134727 MX$49 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.