Market Cap CL$2,267.62T -1.69%
Volume 24h CL$121.80T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 - -
May-17 2023 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 - -
May-16 2023 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 - -
May-15 2023 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 - -
May-14 2023 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 - -
May-13 2023 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 CL$0.0000000166 - -
May-12 2023 CL$0.0000000166 CL$0.0000000164 CL$0.0000000169 CL$0.0000000169 - -
May-11 2023 CL$0.0000000169 CL$0.0000000168 CL$0.0000000175 CL$0.0000000175 CL$103 -
May-10 2023 CL$0.0000000175 CL$0.0000000174 CL$0.0000000176 CL$0.0000000175 - -
May-09 2023 CL$0.0000000175 CL$0.0000000173 CL$0.0000000177 CL$0.0000000177 CL$579 -
May-08 2023 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 CL$0.0000000177 - -
May-07 2023 CL$0.0000000177 CL$0.0000000177 CL$0.0000000199 CL$0.0000000197 CL$159,364 -
May-06 2023 CL$0.0000000197 CL$0.0000000196 CL$0.0000000217 CL$0.0000000215 CL$4,327 -
May-05 2023 CL$0.0000000215 CL$0.0000000209 CL$0.0000000215 CL$0.0000000211 CL$100,953 -
May-04 2023 CL$0.0000000211 CL$0.0000000208 CL$0.0000000215 CL$0.0000000208 CL$2,682 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.