Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 - -
May-17 2023 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 - -
May-16 2023 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 - -
May-15 2023 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 - -
May-14 2023 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 - -
May-13 2023 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 AU$0.000000000027018347313066 - -
May-12 2023 AU$0.000000000027018347313066 AU$0.000000000026668677767357 AU$0.000000000027529473138125 AU$0.000000000027477023207697 - -
May-11 2023 AU$0.000000000027476123590271 AU$0.000000000027256800482277 AU$0.00000000002839471516551 AU$0.00000000002839471516551 AU$0 -
May-10 2023 AU$0.00000000002839471516551 AU$0.000000000028221314705656 AU$0.000000000028540000463726 AU$0.000000000028414669008761 - -
May-09 2023 AU$0.000000000028414269456523 AU$0.00000000002808746847817 AU$0.000000000028840646487507 AU$0.000000000028840646487507 AU$1 -
May-08 2023 AU$0.000000000028840646487507 AU$0.000000000028840646487507 AU$0.000000000028840646487507 AU$0.000000000028840646487507 - -
May-07 2023 AU$0.000000000028841131131116 AU$0.000000000028841131131116 AU$0.000000000032338703906447 AU$0.000000000032016505330552 AU$258 -
May-06 2023 AU$0.000000000032019815274309 AU$0.000000000031868982176232 AU$0.000000000035216460438107 AU$0.000000000034890444036433 AU$7 -
May-05 2023 AU$0.00000000003487763320251 AU$0.000000000034003407741085 AU$0.000000000034897774892121 AU$0.000000000034206846182155 AU$164 -
May-04 2023 AU$0.000000000034207774703683 AU$0.000000000033731254874294 AU$0.000000000034880614248499 AU$0.000000000033731254874294 AU$4 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.