Market Cap zł9.89T -2.82%
Volume 24h zł561.83B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 32 Seconds ago
Promise PROMISE

Promise (PROMISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 - -
May-17 2023 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 - -
May-16 2023 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 - -
May-15 2023 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 - -
May-14 2023 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 - -
May-13 2023 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 zł0.000000000071448474852983 - -
May-12 2023 zł0.000000000071448474852983 zł0.000000000070523793729673 zł0.000000000072800117876714 zł0.000000000072661417034217 - -
May-11 2023 zł0.000000000072659038047363 zł0.000000000072079050626793 zł0.000000000075088200952967 zł0.000000000075088200952967 zł0 -
May-10 2023 zł0.000000000075088200952967 zł0.000000000074629653350044 zł0.000000000075472399618261 zł0.000000000075140967750699 - -
May-09 2023 zł0.000000000075139911157649 zł0.000000000074275704653334 zł0.000000000076267440840466 zł0.000000000076267440840466 zł2 -
May-08 2023 zł0.000000000076267440840466 zł0.000000000076267440840466 zł0.000000000076267440840466 zł0.000000000076267440840466 - -
May-07 2023 zł0.000000000076268722452783 zł0.000000000076268722452783 zł0.000000000085517853703824 zł0.000000000084665817989693 zł683 -
May-06 2023 zł0.000000000084674570946731 zł0.00000000008427570144187 zł0.000000000093127916332851 zł0.000000000092265784596713 zł19 -
May-05 2023 zł0.000000000092231907078788 zł0.000000000089920067824792 zł0.000000000092285170625481 zł0.000000000090458049151794 zł433 -
May-04 2023 zł0.000000000090460504573891 zł0.000000000089200375127316 zł0.000000000092239790284482 zł0.000000000089200375127316 zł11 -

Historical and market price analysis of Promise (PROMISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.