Market Cap AR$2,399.69T 3.77%
Volume 24h AR$153.03T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Prom / Prometeus PROM

Prom / Prometeus (PROM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$6,631.64 AR$6,507.45 AR$6,913.98 AR$6,810.08 AR$1,682,771,870 AR$121,027,568,714
Jul-17 2024 AR$6,786.32 AR$6,777.14 AR$6,906.74 AR$6,778.77 AR$1,498,602,977 AR$123,850,358,722
Jul-16 2024 AR$6,730.55 AR$6,416.84 AR$6,777.22 AR$6,639.37 AR$2,033,414,759 AR$122,832,629,988
Jul-15 2024 AR$6,671.37 AR$6,229.68 AR$6,671.37 AR$6,229.68 AR$1,863,525,293 AR$121,752,502,555
Jul-14 2024 AR$6,236.88 AR$5,980.21 AR$6,258.80 AR$5,990.98 AR$1,553,218,690 AR$113,823,171,458
Jul-13 2024 AR$5,973.45 AR$5,800.98 AR$5,973.45 AR$5,820.16 AR$1,580,360,449 AR$109,015,609,576
Jul-12 2024 AR$5,837.29 AR$5,539.89 AR$5,872.47 AR$5,654.08 AR$1,694,592,125 AR$106,530,614,532
Jul-11 2024 AR$5,686.65 AR$5,640.46 AR$5,904.59 AR$5,657.91 AR$1,794,506,326 AR$103,781,409,363
Jul-10 2024 AR$5,656.57 AR$5,477.34 AR$5,747.81 AR$5,541.96 AR$1,740,605,124 AR$103,232,572,573
Jul-09 2024 AR$5,515.04 AR$5,343.89 AR$5,682.99 AR$5,343.89 AR$3,949,605,031 AR$100,649,487,903
Jul-08 2024 AR$5,363.35 AR$4,968.40 AR$5,429.51 AR$5,088.53 AR$2,824,781,213 AR$97,881,264,811
Jul-07 2024 AR$5,108.91 AR$5,108.91 AR$5,361.41 AR$5,361.41 AR$1,659,729,495 AR$93,237,739,202
Jul-06 2024 AR$5,403.20 AR$5,033.18 AR$5,432.75 AR$5,076.71 AR$2,078,679,774 AR$98,608,463,974
Jul-05 2024 AR$5,073.62 AR$4,789.80 AR$5,370.07 AR$5,370.07 AR$3,438,071,340 AR$92,593,674,199
Jul-04 2024 AR$5,607.01 AR$5,607.01 AR$6,180.64 AR$6,180.64 AR$3,002,460,235 AR$102,328,083,833

Historical and market price analysis of Prom / Prometeus (PROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1836 days, from day 07-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.