Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00141736 NZ$0.00141424 NZ$0.00145883 NZ$0.0014149 NZ$1,162 NZ$5,439,626
May-03 2024 NZ$0.00141503 NZ$0.00140623 NZ$0.0014591 NZ$0.001453 NZ$1,850 NZ$5,428,789
May-02 2024 NZ$0.00145299 NZ$0.00141982 NZ$0.00148907 NZ$0.00148855 NZ$2,042 NZ$5,573,763
May-01 2024 NZ$0.00148819 NZ$0.00142841 NZ$0.00149551 NZ$0.00149551 NZ$5,338 NZ$5,707,677
Apr-30 2024 NZ$0.00147994 NZ$0.00142251 NZ$0.00147994 NZ$0.00145814 NZ$1,743 NZ$5,673,777
Apr-29 2024 NZ$0.0014588 NZ$0.00141178 NZ$0.00149087 NZ$0.00147294 NZ$1,973 NZ$5,590,748
Apr-28 2024 NZ$0.00147299 NZ$0.00140565 NZ$0.00149098 NZ$0.0014305 NZ$1,843 NZ$5,642,371
Apr-27 2024 NZ$0.00143047 NZ$0.00137117 NZ$0.00144082 NZ$0.00137223 NZ$3,002 NZ$5,473,618
Apr-26 2024 NZ$0.00137248 NZ$0.00137248 NZ$0.00152171 NZ$0.00151317 NZ$6,384 NZ$5,247,725
Apr-25 2024 NZ$0.0015135 NZ$0.00145512 NZ$0.0015135 NZ$0.0014929 NZ$10,502 NZ$5,783,578
Apr-24 2024 NZ$0.00149274 NZ$0.00140349 NZ$0.00150233 NZ$0.00142499 NZ$10,288 NZ$5,699,851
Apr-23 2024 NZ$0.00141382 NZ$0.0013983 NZ$0.00142371 NZ$0.00140025 NZ$6,894 NZ$5,397,575
Apr-22 2024 NZ$0.00140013 NZ$0.0013986 NZ$0.00143843 NZ$0.00142028 NZ$3,058 NZ$5,344,261
Apr-21 2024 NZ$0.00142046 NZ$0.00139706 NZ$0.00145306 NZ$0.00144315 NZ$7,085 NZ$5,418,152
Apr-20 2024 NZ$0.00142641 NZ$0.00131138 NZ$0.00145437 NZ$0.00143726 NZ$12,779 NZ$5,439,366

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2543 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.