Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.802869 CL$0.801103 CL$0.82636 CL$0.801475 CL$658,384 CL$3,081,295,809
May-03 2024 CL$0.80155 CL$0.796567 CL$0.826515 CL$0.823059 CL$1,048,171 CL$3,075,157,050
May-02 2024 CL$0.823056 CL$0.804264 CL$0.843494 CL$0.843196 CL$1,156,778 CL$3,157,278,283
May-01 2024 CL$0.842996 CL$0.809133 CL$0.847137 CL$0.847137 CL$3,023,697 CL$3,233,134,579
Apr-30 2024 CL$0.83832 CL$0.805789 CL$0.83832 CL$0.825968 CL$987,564 CL$3,213,931,635
Apr-29 2024 CL$0.826344 CL$0.79971 CL$0.84451 CL$0.834357 CL$1,117,471 CL$3,166,899,406
Apr-28 2024 CL$0.83438 CL$0.796236 CL$0.844572 CL$0.810313 CL$1,043,995 CL$3,196,141,536
Apr-27 2024 CL$0.810297 CL$0.776707 CL$0.816163 CL$0.777307 CL$1,700,440 CL$3,100,551,149
Apr-26 2024 CL$0.77745 CL$0.77745 CL$0.86198 CL$0.857145 CL$3,616,466 CL$2,972,592,732
Apr-25 2024 CL$0.857333 CL$0.824261 CL$0.857333 CL$0.845663 CL$5,948,962 CL$3,276,128,733
Apr-24 2024 CL$0.84557 CL$0.795013 CL$0.851 CL$0.807196 CL$5,827,555 CL$3,228,701,179
Apr-23 2024 CL$0.800863 CL$0.792077 CL$0.806471 CL$0.793179 CL$3,904,979 CL$3,057,475,926
Apr-22 2024 CL$0.793112 CL$0.792245 CL$0.814807 CL$0.804524 CL$1,732,267 CL$3,027,276,231
Apr-21 2024 CL$0.804629 CL$0.791375 CL$0.823096 CL$0.817478 CL$4,013,490 CL$3,069,131,946
Apr-20 2024 CL$0.807997 CL$0.742836 CL$0.823835 CL$0.814142 CL$7,238,532 CL$3,081,148,617

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2543 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.