Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.01577 R0.015735 R0.016232 R0.015743 R12,932 R60,525,172
May-03 2024 R0.015744 R0.015646 R0.016235 R0.016167 R20,589 R60,404,590
May-02 2024 R0.016167 R0.015797 R0.016568 R0.016562 R22,722 R62,017,678
May-01 2024 R0.016558 R0.015893 R0.01664 R0.01664 R59,394 R63,507,705
Apr-30 2024 R0.016466 R0.015827 R0.016466 R0.016224 R19,398 R63,130,506
Apr-29 2024 R0.016231 R0.015708 R0.016588 R0.016389 R21,950 R62,206,663
Apr-28 2024 R0.016389 R0.01564 R0.016589 R0.015916 R20,507 R62,781,060
Apr-27 2024 R0.015916 R0.015256 R0.016031 R0.015268 R33,401 R60,903,400
Apr-26 2024 R0.015271 R0.015271 R0.016931 R0.016836 R71,037 R58,389,943
Apr-25 2024 R0.01684 R0.01619 R0.01684 R0.016611 R116,854 R64,352,229
Apr-24 2024 R0.016609 R0.015616 R0.016716 R0.015855 R114,469 R63,420,621
Apr-23 2024 R0.015731 R0.015558 R0.015841 R0.01558 R76,705 R60,057,283
Apr-22 2024 R0.015578 R0.015561 R0.016005 R0.015803 R34,027 R59,464,078
Apr-21 2024 R0.015805 R0.015544 R0.016167 R0.016057 R78,836 R60,286,240
Apr-20 2024 R0.015871 R0.014591 R0.016182 R0.015992 R142,185 R60,522,281

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2543 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.