Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0066455 HK$0.00660418 HK$0.00685248 HK$0.00682382 HK$8,690 HK$25,495,542
May-02 2024 HK$0.0068238 HK$0.006668 HK$0.00699325 HK$0.00699078 HK$9,591 HK$26,176,394
May-01 2024 HK$0.00698912 HK$0.00670836 HK$0.00702345 HK$0.00702345 HK$25,069 HK$26,805,304
Apr-30 2024 HK$0.00695035 HK$0.00668064 HK$0.00695035 HK$0.00684795 HK$8,188 HK$26,646,096
Apr-29 2024 HK$0.00685106 HK$0.00663024 HK$0.00700167 HK$0.0069175 HK$9,265 HK$26,256,161
Apr-28 2024 HK$0.00691769 HK$0.00660144 HK$0.00700218 HK$0.00671815 HK$8,656 HK$26,498,602
Apr-27 2024 HK$0.00671802 HK$0.00643953 HK$0.00676665 HK$0.0064445 HK$14,098 HK$25,706,080
Apr-26 2024 HK$0.00644569 HK$0.00644569 HK$0.00714651 HK$0.00710643 HK$29,983 HK$24,645,201
Apr-25 2024 HK$0.00710798 HK$0.00683379 HK$0.00710798 HK$0.00701123 HK$49,322 HK$27,161,760
Apr-24 2024 HK$0.00701046 HK$0.0065913 HK$0.00705548 HK$0.00669231 HK$48,315 HK$26,768,547
Apr-23 2024 HK$0.0066398 HK$0.00656696 HK$0.00668629 HK$0.0065761 HK$32,375 HK$25,348,951
Apr-22 2024 HK$0.00657554 HK$0.00656835 HK$0.00675541 HK$0.00667016 HK$14,362 HK$25,098,571
Apr-21 2024 HK$0.00667102 HK$0.00656113 HK$0.00682413 HK$0.00677756 HK$33,275 HK$25,445,589
Apr-20 2024 HK$0.00669895 HK$0.00615871 HK$0.00683026 HK$0.00674989 HK$60,013 HK$25,545,217
Apr-19 2024 HK$0.00668049 HK$0.00587034 HK$0.00731862 HK$0.00587034 HK$31,676 HK$25,470,869

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2542 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.