Market Cap Tk275.28T 2.24%
Volume 24h Tk11.82T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.093251 Tk0.093046 Tk0.09598 Tk0.093089 Tk76,470 Tk357,886,417
May-03 2024 Tk0.093098 Tk0.092519 Tk0.095998 Tk0.095596 Tk121,743 Tk357,173,413
May-02 2024 Tk0.095596 Tk0.093413 Tk0.09797 Tk0.097935 Tk134,358 Tk366,711,632
May-01 2024 Tk0.097912 Tk0.093979 Tk0.098393 Tk0.098393 Tk351,196 Tk375,522,190
Apr-30 2024 Tk0.097369 Tk0.09359 Tk0.097369 Tk0.095934 Tk114,704 Tk373,291,806
Apr-29 2024 Tk0.095978 Tk0.092884 Tk0.098088 Tk0.096908 Tk129,792 Tk367,829,106
Apr-28 2024 Tk0.096911 Tk0.092481 Tk0.098095 Tk0.094116 Tk121,258 Tk371,225,522
Apr-27 2024 Tk0.094114 Tk0.090213 Tk0.094795 Tk0.090282 Tk197,503 Tk360,122,887
Apr-26 2024 Tk0.090299 Tk0.090299 Tk0.100117 Tk0.099555 Tk420,045 Tk345,260,770
Apr-25 2024 Tk0.099577 Tk0.095736 Tk0.099577 Tk0.098222 Tk690,960 Tk380,515,876
Apr-24 2024 Tk0.098211 Tk0.092339 Tk0.098842 Tk0.093754 Tk676,859 Tk375,007,260
Apr-23 2024 Tk0.093018 Tk0.091998 Tk0.09367 Tk0.092126 Tk453,556 Tk355,119,785
Apr-22 2024 Tk0.092118 Tk0.092017 Tk0.094638 Tk0.093443 Tk201,199 Tk351,612,150
Apr-21 2024 Tk0.093456 Tk0.091916 Tk0.095601 Tk0.094948 Tk466,159 Tk356,473,609
Apr-20 2024 Tk0.093847 Tk0.086278 Tk0.095686 Tk0.094561 Tk840,741 Tk357,869,321

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2543 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.