Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00403206 RM0.00400699 RM0.00415764 RM0.00414025 RM5,273 RM15,469,051
May-02 2024 RM0.00414024 RM0.00404571 RM0.00424305 RM0.00424155 RM5,819 RM15,882,148
May-01 2024 RM0.00424054 RM0.0040702 RM0.00426138 RM0.00426138 RM15,210 RM16,263,730
Apr-30 2024 RM0.00421702 RM0.00405338 RM0.00421702 RM0.00415489 RM4,968 RM16,167,133
Apr-29 2024 RM0.00415678 RM0.0040228 RM0.00424816 RM0.00419709 RM5,621 RM15,930,546
Apr-28 2024 RM0.0041972 RM0.00400533 RM0.00424847 RM0.00407614 RM5,252 RM16,077,643
Apr-27 2024 RM0.00407606 RM0.00390709 RM0.00410556 RM0.00391011 RM8,554 RM15,596,792
Apr-26 2024 RM0.00391083 RM0.00391083 RM0.00433604 RM0.00431172 RM18,192 RM14,953,119
Apr-25 2024 RM0.00431266 RM0.0041463 RM0.00431266 RM0.00425396 RM29,925 RM16,480,005
Apr-24 2024 RM0.00425349 RM0.00399917 RM0.00428081 RM0.00406046 RM29,315 RM16,241,429
Apr-23 2024 RM0.0040286 RM0.0039844 RM0.00405681 RM0.00398995 RM19,643 RM15,380,110
Apr-22 2024 RM0.00398961 RM0.00398525 RM0.00409875 RM0.00404702 RM8,714 RM15,228,195
Apr-21 2024 RM0.00404754 RM0.00398087 RM0.00414044 RM0.00411218 RM20,189 RM15,438,743
Apr-20 2024 RM0.00406449 RM0.00373671 RM0.00414416 RM0.0040954 RM36,412 RM15,499,191
Apr-19 2024 RM0.00405329 RM0.00356174 RM0.00444046 RM0.00356174 RM19,219 RM15,454,081

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2542 days, from day 05-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.