Cap Mercado RM11.66T
5.49%
Volumen 24h RM684.42B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00403206 | RM0.00400699 | RM0.00415764 | RM0.00414025 | RM5,273 | RM15,469,051 |
May-02 2024 | RM0.00414024 | RM0.00404571 | RM0.00424305 | RM0.00424155 | RM5,819 | RM15,882,148 |
May-01 2024 | RM0.00424054 | RM0.0040702 | RM0.00426138 | RM0.00426138 | RM15,210 | RM16,263,730 |
Apr-30 2024 | RM0.00421702 | RM0.00405338 | RM0.00421702 | RM0.00415489 | RM4,968 | RM16,167,133 |
Apr-29 2024 | RM0.00415678 | RM0.0040228 | RM0.00424816 | RM0.00419709 | RM5,621 | RM15,930,546 |
Apr-28 2024 | RM0.0041972 | RM0.00400533 | RM0.00424847 | RM0.00407614 | RM5,252 | RM16,077,643 |
Apr-27 2024 | RM0.00407606 | RM0.00390709 | RM0.00410556 | RM0.00391011 | RM8,554 | RM15,596,792 |
Apr-26 2024 | RM0.00391083 | RM0.00391083 | RM0.00433604 | RM0.00431172 | RM18,192 | RM14,953,119 |
Apr-25 2024 | RM0.00431266 | RM0.0041463 | RM0.00431266 | RM0.00425396 | RM29,925 | RM16,480,005 |
Apr-24 2024 | RM0.00425349 | RM0.00399917 | RM0.00428081 | RM0.00406046 | RM29,315 | RM16,241,429 |
Apr-23 2024 | RM0.0040286 | RM0.0039844 | RM0.00405681 | RM0.00398995 | RM19,643 | RM15,380,110 |
Apr-22 2024 | RM0.00398961 | RM0.00398525 | RM0.00409875 | RM0.00404702 | RM8,714 | RM15,228,195 |
Apr-21 2024 | RM0.00404754 | RM0.00398087 | RM0.00414044 | RM0.00411218 | RM20,189 | RM15,438,743 |
Apr-20 2024 | RM0.00406449 | RM0.00373671 | RM0.00414416 | RM0.0040954 | RM36,412 | RM15,499,191 |
Apr-19 2024 | RM0.00405329 | RM0.00356174 | RM0.00444046 | RM0.00356174 | RM19,219 | RM15,454,081 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.