Cap Mercado CA$3.36T
4.99%
Volumen 24h CA$199.12B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00116296 | CA$0.00115573 | CA$0.00119918 | CA$0.00119416 | CA$1,521 | CA$4,461,712 |
May-02 2024 | CA$0.00119416 | CA$0.00116689 | CA$0.00122381 | CA$0.00122338 | CA$1,678 | CA$4,580,861 |
May-01 2024 | CA$0.00122309 | CA$0.00117396 | CA$0.0012291 | CA$0.0012291 | CA$4,387 | CA$4,690,920 |
Apr-30 2024 | CA$0.0012163 | CA$0.00116911 | CA$0.0012163 | CA$0.00119838 | CA$1,433 | CA$4,663,058 |
Apr-29 2024 | CA$0.00119893 | CA$0.00116029 | CA$0.00122529 | CA$0.00121056 | CA$1,621 | CA$4,594,820 |
Apr-28 2024 | CA$0.00121059 | CA$0.00115525 | CA$0.00122538 | CA$0.00117567 | CA$1,515 | CA$4,637,247 |
Apr-27 2024 | CA$0.00117565 | CA$0.00112691 | CA$0.00118416 | CA$0.00112778 | CA$2,467 | CA$4,498,556 |
Apr-26 2024 | CA$0.00112799 | CA$0.00112799 | CA$0.00125063 | CA$0.00124362 | CA$5,247 | CA$4,312,902 |
Apr-25 2024 | CA$0.00124389 | CA$0.00119591 | CA$0.00124389 | CA$0.00122696 | CA$8,631 | CA$4,753,299 |
Apr-24 2024 | CA$0.00122682 | CA$0.00115347 | CA$0.0012347 | CA$0.00117115 | CA$8,455 | CA$4,684,487 |
Apr-23 2024 | CA$0.00116196 | CA$0.00114921 | CA$0.0011701 | CA$0.00115081 | CA$5,666 | CA$4,436,058 |
Apr-22 2024 | CA$0.00115071 | CA$0.00114946 | CA$0.00118219 | CA$0.00116727 | CA$2,513 | CA$4,392,242 |
Apr-21 2024 | CA$0.00116742 | CA$0.00114819 | CA$0.00119422 | CA$0.00118607 | CA$5,823 | CA$4,452,970 |
Apr-20 2024 | CA$0.00117231 | CA$0.00107777 | CA$0.00119529 | CA$0.00118123 | CA$10,502 | CA$4,470,405 |
Apr-19 2024 | CA$0.00116908 | CA$0.0010273 | CA$0.00128075 | CA$0.0010273 | CA$5,543 | CA$4,457,394 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.