Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00141527 | NZ$0.00140647 | NZ$0.00145935 | NZ$0.00145324 | NZ$1,851 | NZ$5,429,702 |
May-02 2024 | NZ$0.00145324 | NZ$0.00142006 | NZ$0.00148932 | NZ$0.0014888 | NZ$2,042 | NZ$5,574,701 |
May-01 2024 | NZ$0.00148845 | NZ$0.00142865 | NZ$0.00149576 | NZ$0.00149576 | NZ$5,339 | NZ$5,708,638 |
Apr-30 2024 | NZ$0.00148019 | NZ$0.00142275 | NZ$0.00148019 | NZ$0.00145838 | NZ$1,744 | NZ$5,674,732 |
Apr-29 2024 | NZ$0.00145904 | NZ$0.00141202 | NZ$0.00149112 | NZ$0.00147319 | NZ$1,973 | NZ$5,591,689 |
Apr-28 2024 | NZ$0.00147323 | NZ$0.00140588 | NZ$0.00149123 | NZ$0.00143074 | NZ$1,843 | NZ$5,643,321 |
Apr-27 2024 | NZ$0.00143071 | NZ$0.0013714 | NZ$0.00144107 | NZ$0.00137246 | NZ$3,002 | NZ$5,474,540 |
Apr-26 2024 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00152196 | NZ$0.00151343 | NZ$6,385 | NZ$5,248,608 |
Apr-25 2024 | NZ$0.00151376 | NZ$0.00145537 | NZ$0.00151376 | NZ$0.00149316 | NZ$10,504 | NZ$5,784,551 |
Apr-24 2024 | NZ$0.00149299 | NZ$0.00140372 | NZ$0.00150258 | NZ$0.00142523 | NZ$10,290 | NZ$5,700,810 |
Apr-23 2024 | NZ$0.00141405 | NZ$0.00139854 | NZ$0.00142395 | NZ$0.00140049 | NZ$6,895 | NZ$5,398,483 |
Apr-22 2024 | NZ$0.00140037 | NZ$0.00139884 | NZ$0.00143867 | NZ$0.00142052 | NZ$3,059 | NZ$5,345,161 |
Apr-21 2024 | NZ$0.0014207 | NZ$0.0013973 | NZ$0.00145331 | NZ$0.00144339 | NZ$7,086 | NZ$5,419,064 |
Apr-20 2024 | NZ$0.00142665 | NZ$0.0013116 | NZ$0.00145461 | NZ$0.0014375 | NZ$12,781 | NZ$5,440,281 |
Apr-19 2024 | NZ$0.00142272 | NZ$0.00125018 | NZ$0.00155862 | NZ$0.00125018 | NZ$6,746 | NZ$5,424,448 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.