時価総額 NZ$4.52T
2.38%
ボリューム24h NZ$452.05B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00186151 | NZ$0.00171007 | NZ$0.00195506 | NZ$0.00195444 | NZ$4,842 | NZ$7,165,902 |
| May-19 2024 | NZ$0.00188237 | NZ$0.00188224 | NZ$0.0020294 | NZ$0.0020294 | NZ$2,188 | NZ$7,244,765 |
| May-18 2024 | NZ$0.00202955 | NZ$0.00189718 | NZ$0.00206375 | NZ$0.00199745 | NZ$6,597 | NZ$7,810,110 |
| May-17 2024 | NZ$0.00199738 | NZ$0.00179775 | NZ$0.00207516 | NZ$0.00183282 | NZ$13,447 | NZ$7,685,293 |
| May-16 2024 | NZ$0.00183289 | NZ$0.00170864 | NZ$0.00183289 | NZ$0.00170883 | NZ$4,727 | NZ$7,051,790 |
| May-15 2024 | NZ$0.00170907 | NZ$0.00167127 | NZ$0.0017924 | NZ$0.00171737 | NZ$1,515 | NZ$6,574,921 |
| May-14 2024 | NZ$0.00169712 | NZ$0.00166493 | NZ$0.00179803 | NZ$0.00179803 | NZ$10,387 | NZ$6,528,247 |
| May-13 2024 | NZ$0.00168892 | NZ$0.00157635 | NZ$0.00176394 | NZ$0.00163837 | NZ$15,164 | NZ$6,494,953 |
| May-12 2024 | NZ$0.00163827 | NZ$0.00154518 | NZ$0.00163853 | NZ$0.00154539 | NZ$2,946 | NZ$6,297,599 |
| May-11 2024 | NZ$0.00154537 | NZ$0.00150611 | NZ$0.0015456 | NZ$0.00150611 | NZ$1,447 | NZ$5,938,474 |
| May-10 2024 | NZ$0.00150614 | NZ$0.00146082 | NZ$0.00155574 | NZ$0.00150225 | NZ$4,225 | NZ$5,786,692 |
| May-09 2024 | NZ$0.00150302 | NZ$0.00148581 | NZ$0.00150302 | NZ$0.00148615 | NZ$1,504 | NZ$5,773,615 |
| May-08 2024 | NZ$0.00148628 | NZ$0.0014534 | NZ$0.00149162 | NZ$0.00149096 | NZ$509 | NZ$5,708,967 |
| May-07 2024 | NZ$0.00149117 | NZ$0.00145381 | NZ$0.00149117 | NZ$0.00146062 | NZ$1,123 | NZ$5,725,951 |
| May-06 2024 | NZ$0.00146036 | NZ$0.0014602 | NZ$0.00149198 | NZ$0.00147876 | NZ$1,175 | NZ$5,606,176 |
PRIZM（PZM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2559日間分析、19-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64097 NZD.