時価総額 €2.53T 7.77%
ボリューム24h €256.61B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
硬貨 27.218 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.00104387 €0.00095895 €0.00109633 €0.00109598 €2,715 €4,018,393
May-19 2024 €0.00105556 €0.00105549 €0.00113802 €0.00113802 €1,227 €4,062,617
May-18 2024 €0.0011381 €0.00106387 €0.00115728 €0.0011201 €3,699 €4,379,643
May-17 2024 €0.00112006 €0.00100812 €0.00116368 €0.00102778 €7,540 €4,309,650
May-16 2024 €0.00102782 €0.00095815 €0.00102782 €0.00095825 €2,651 €3,954,403
May-15 2024 €0.00095839 €0.00093719 €0.00100512 €0.00096304 €850 €3,686,991
May-14 2024 €0.00095169 €0.00093363 €0.00100827 €0.00100827 €5,825 €3,660,818
May-13 2024 €0.00094709 €0.00088396 €0.00098915 €0.00091874 €8,503 €3,642,148
May-12 2024 €0.00091869 €0.00086648 €0.00091883 €0.0008666 €1,652 €3,531,479
May-11 2024 €0.00086659 €0.00084457 €0.00086672 €0.00084457 €811 €3,330,094
May-10 2024 €0.00084459 €0.00081917 €0.0008724 €0.00084241 €2,369 €3,244,979
May-09 2024 €0.00084284 €0.00083319 €0.00084284 €0.00083338 €843 €3,237,646
May-08 2024 €0.00083345 €0.00081501 €0.00083645 €0.00083608 €286 €3,201,394
May-07 2024 €0.00083619 €0.00081525 €0.00083619 €0.00081906 €630 €3,210,918
May-06 2024 €0.00081892 €0.00081883 €0.00083665 €0.00082924 €659 €3,143,752

PRIZM(PZM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2559日間分析、19-05-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.