時価総額 €2.53T
7.77%
ボリューム24h €256.61B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00104387 | €0.00095895 | €0.00109633 | €0.00109598 | €2,715 | €4,018,393 |
May-19 2024 | €0.00105556 | €0.00105549 | €0.00113802 | €0.00113802 | €1,227 | €4,062,617 |
May-18 2024 | €0.0011381 | €0.00106387 | €0.00115728 | €0.0011201 | €3,699 | €4,379,643 |
May-17 2024 | €0.00112006 | €0.00100812 | €0.00116368 | €0.00102778 | €7,540 | €4,309,650 |
May-16 2024 | €0.00102782 | €0.00095815 | €0.00102782 | €0.00095825 | €2,651 | €3,954,403 |
May-15 2024 | €0.00095839 | €0.00093719 | €0.00100512 | €0.00096304 | €850 | €3,686,991 |
May-14 2024 | €0.00095169 | €0.00093363 | €0.00100827 | €0.00100827 | €5,825 | €3,660,818 |
May-13 2024 | €0.00094709 | €0.00088396 | €0.00098915 | €0.00091874 | €8,503 | €3,642,148 |
May-12 2024 | €0.00091869 | €0.00086648 | €0.00091883 | €0.0008666 | €1,652 | €3,531,479 |
May-11 2024 | €0.00086659 | €0.00084457 | €0.00086672 | €0.00084457 | €811 | €3,330,094 |
May-10 2024 | €0.00084459 | €0.00081917 | €0.0008724 | €0.00084241 | €2,369 | €3,244,979 |
May-09 2024 | €0.00084284 | €0.00083319 | €0.00084284 | €0.00083338 | €843 | €3,237,646 |
May-08 2024 | €0.00083345 | €0.00081501 | €0.00083645 | €0.00083608 | €286 | €3,201,394 |
May-07 2024 | €0.00083619 | €0.00081525 | €0.00083619 | €0.00081906 | €630 | €3,210,918 |
May-06 2024 | €0.00081892 | €0.00081883 | €0.00083665 | €0.00082924 | €659 | €3,143,752 |
PRIZM(PZM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2559日間分析、19-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.