Cap Mercado HK$19.16T
3.95%
Volumen 24h HK$1.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0066455 | HK$0.00660418 | HK$0.00685248 | HK$0.00682382 | HK$8,690 | HK$25,495,542 |
May-02 2024 | HK$0.0068238 | HK$0.006668 | HK$0.00699325 | HK$0.00699078 | HK$9,591 | HK$26,176,394 |
May-01 2024 | HK$0.00698912 | HK$0.00670836 | HK$0.00702345 | HK$0.00702345 | HK$25,069 | HK$26,805,304 |
Apr-30 2024 | HK$0.00695035 | HK$0.00668064 | HK$0.00695035 | HK$0.00684795 | HK$8,188 | HK$26,646,096 |
Apr-29 2024 | HK$0.00685106 | HK$0.00663024 | HK$0.00700167 | HK$0.0069175 | HK$9,265 | HK$26,256,161 |
Apr-28 2024 | HK$0.00691769 | HK$0.00660144 | HK$0.00700218 | HK$0.00671815 | HK$8,656 | HK$26,498,602 |
Apr-27 2024 | HK$0.00671802 | HK$0.00643953 | HK$0.00676665 | HK$0.0064445 | HK$14,098 | HK$25,706,080 |
Apr-26 2024 | HK$0.00644569 | HK$0.00644569 | HK$0.00714651 | HK$0.00710643 | HK$29,983 | HK$24,645,201 |
Apr-25 2024 | HK$0.00710798 | HK$0.00683379 | HK$0.00710798 | HK$0.00701123 | HK$49,322 | HK$27,161,760 |
Apr-24 2024 | HK$0.00701046 | HK$0.0065913 | HK$0.00705548 | HK$0.00669231 | HK$48,315 | HK$26,768,547 |
Apr-23 2024 | HK$0.0066398 | HK$0.00656696 | HK$0.00668629 | HK$0.0065761 | HK$32,375 | HK$25,348,951 |
Apr-22 2024 | HK$0.00657554 | HK$0.00656835 | HK$0.00675541 | HK$0.00667016 | HK$14,362 | HK$25,098,571 |
Apr-21 2024 | HK$0.00667102 | HK$0.00656113 | HK$0.00682413 | HK$0.00677756 | HK$33,275 | HK$25,445,589 |
Apr-20 2024 | HK$0.00669895 | HK$0.00615871 | HK$0.00683026 | HK$0.00674989 | HK$60,013 | HK$25,545,217 |
Apr-19 2024 | HK$0.00668049 | HK$0.00587034 | HK$0.00731862 | HK$0.00587034 | HK$31,676 | HK$25,470,869 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.