Cap Mercado £1.97T
2.37%
Volumen 24h £96.56B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00067791 | £0.00067369 | £0.00069902 | £0.0006961 | £886 | £2,600,824 |
May-02 2024 | £0.0006961 | £0.0006802 | £0.00071338 | £0.00071313 | £978 | £2,670,278 |
May-01 2024 | £0.00071296 | £0.00068432 | £0.00071646 | £0.00071646 | £2,557 | £2,734,434 |
Apr-30 2024 | £0.00070901 | £0.00068149 | £0.00070901 | £0.00069856 | £835 | £2,718,193 |
Apr-29 2024 | £0.00069888 | £0.00067635 | £0.00071424 | £0.00070566 | £945 | £2,678,415 |
Apr-28 2024 | £0.00070568 | £0.00067341 | £0.00071429 | £0.00068532 | £883 | £2,703,147 |
Apr-27 2024 | £0.00068531 | £0.0006569 | £0.00069027 | £0.00065741 | £1,438 | £2,622,301 |
Apr-26 2024 | £0.00065753 | £0.00065753 | £0.00072902 | £0.00072493 | £3,059 | £2,514,080 |
Apr-25 2024 | £0.00072509 | £0.00069712 | £0.00072509 | £0.00071522 | £5,031 | £2,770,796 |
Apr-24 2024 | £0.00071514 | £0.00067238 | £0.00071973 | £0.00068268 | £4,929 | £2,730,684 |
Apr-23 2024 | £0.00067733 | £0.0006699 | £0.00068207 | £0.00067083 | £3,303 | £2,585,870 |
Apr-22 2024 | £0.00067077 | £0.00067004 | £0.00068912 | £0.00068042 | £1,465 | £2,560,329 |
Apr-21 2024 | £0.00068051 | £0.0006693 | £0.00069613 | £0.00069138 | £3,394 | £2,595,728 |
Apr-20 2024 | £0.00068336 | £0.00062825 | £0.00069676 | £0.00068856 | £6,122 | £2,605,891 |
Apr-19 2024 | £0.00068148 | £0.00059883 | £0.00074657 | £0.00059883 | £3,231 | £2,598,307 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.