Cap Mercado R$12.54T
6.09%
Volumen 24h R$734.95B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0043149 | R$0.00428807 | R$0.00444929 | R$0.00443068 | R$5,643 | R$16,554,169 |
May-02 2024 | R$0.00443067 | R$0.00432951 | R$0.00454069 | R$0.00453909 | R$6,227 | R$16,996,244 |
May-01 2024 | R$0.00453801 | R$0.00435572 | R$0.0045603 | R$0.0045603 | R$16,277 | R$17,404,593 |
Apr-30 2024 | R$0.00451284 | R$0.00433772 | R$0.00451284 | R$0.00444635 | R$5,316 | R$17,301,220 |
Apr-29 2024 | R$0.00444837 | R$0.00430499 | R$0.00454616 | R$0.0044915 | R$6,016 | R$17,048,036 |
Apr-28 2024 | R$0.00449163 | R$0.00428629 | R$0.00454649 | R$0.00436207 | R$5,620 | R$17,205,453 |
Apr-27 2024 | R$0.00436199 | R$0.00418116 | R$0.00439356 | R$0.00418439 | R$9,154 | R$16,690,871 |
Apr-26 2024 | R$0.00418516 | R$0.00418516 | R$0.0046402 | R$0.00461418 | R$19,468 | R$16,002,046 |
Apr-25 2024 | R$0.00461519 | R$0.00443715 | R$0.00461519 | R$0.00455237 | R$32,024 | R$17,636,039 |
Apr-24 2024 | R$0.00455187 | R$0.00427971 | R$0.0045811 | R$0.00434529 | R$31,371 | R$17,380,727 |
Apr-23 2024 | R$0.0043112 | R$0.0042639 | R$0.00434139 | R$0.00426984 | R$21,021 | R$16,458,989 |
Apr-22 2024 | R$0.00426947 | R$0.00426481 | R$0.00438626 | R$0.00433091 | R$9,325 | R$16,296,418 |
Apr-21 2024 | R$0.00433147 | R$0.00426012 | R$0.00443088 | R$0.00440064 | R$21,605 | R$16,521,735 |
Apr-20 2024 | R$0.00434961 | R$0.00399883 | R$0.00443486 | R$0.00438268 | R$38,966 | R$16,586,423 |
Apr-19 2024 | R$0.00433762 | R$0.00381159 | R$0.00475195 | R$0.00381159 | R$20,567 | R$16,538,149 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.