Cap Mercado Tk270.86T
2.37%
Volumen 24h Tk13.26T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.093098 | Tk0.092519 | Tk0.095998 | Tk0.095596 | Tk121,743 | Tk357,173,413 |
May-02 2024 | Tk0.095596 | Tk0.093413 | Tk0.09797 | Tk0.097935 | Tk134,358 | Tk366,711,632 |
May-01 2024 | Tk0.097912 | Tk0.093979 | Tk0.098393 | Tk0.098393 | Tk351,196 | Tk375,522,190 |
Apr-30 2024 | Tk0.097369 | Tk0.09359 | Tk0.097369 | Tk0.095934 | Tk114,704 | Tk373,291,806 |
Apr-29 2024 | Tk0.095978 | Tk0.092884 | Tk0.098088 | Tk0.096908 | Tk129,792 | Tk367,829,106 |
Apr-28 2024 | Tk0.096911 | Tk0.092481 | Tk0.098095 | Tk0.094116 | Tk121,258 | Tk371,225,522 |
Apr-27 2024 | Tk0.094114 | Tk0.090213 | Tk0.094795 | Tk0.090282 | Tk197,503 | Tk360,122,887 |
Apr-26 2024 | Tk0.090299 | Tk0.090299 | Tk0.100117 | Tk0.099555 | Tk420,045 | Tk345,260,770 |
Apr-25 2024 | Tk0.099577 | Tk0.095736 | Tk0.099577 | Tk0.098222 | Tk690,960 | Tk380,515,876 |
Apr-24 2024 | Tk0.098211 | Tk0.092339 | Tk0.098842 | Tk0.093754 | Tk676,859 | Tk375,007,260 |
Apr-23 2024 | Tk0.093018 | Tk0.091998 | Tk0.09367 | Tk0.092126 | Tk453,556 | Tk355,119,785 |
Apr-22 2024 | Tk0.092118 | Tk0.092017 | Tk0.094638 | Tk0.093443 | Tk201,199 | Tk351,612,150 |
Apr-21 2024 | Tk0.093456 | Tk0.091916 | Tk0.095601 | Tk0.094948 | Tk466,159 | Tk356,473,609 |
Apr-20 2024 | Tk0.093847 | Tk0.086278 | Tk0.095686 | Tk0.094561 | Tk840,741 | Tk357,869,321 |
Apr-19 2024 | Tk0.093588 | Tk0.082239 | Tk0.102528 | Tk0.082239 | Tk443,760 | Tk356,827,758 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.