Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.014435 | MX$0.014345 | MX$0.014885 | MX$0.014822 | MX$18,877 | MX$55,381,815 |
May-02 2024 | MX$0.014822 | MX$0.014484 | MX$0.01519 | MX$0.015185 | MX$20,833 | MX$56,860,771 |
May-01 2024 | MX$0.015181 | MX$0.014572 | MX$0.015256 | MX$0.015256 | MX$54,455 | MX$58,226,899 |
Apr-30 2024 | MX$0.015097 | MX$0.014511 | MX$0.015097 | MX$0.014875 | MX$17,785 | MX$57,881,065 |
Apr-29 2024 | MX$0.014881 | MX$0.014402 | MX$0.015209 | MX$0.015026 | MX$20,125 | MX$57,034,042 |
Apr-28 2024 | MX$0.015026 | MX$0.014339 | MX$0.01521 | MX$0.014593 | MX$18,802 | MX$57,560,676 |
Apr-27 2024 | MX$0.014593 | MX$0.013988 | MX$0.014698 | MX$0.013998 | MX$30,624 | MX$55,839,148 |
Apr-26 2024 | MX$0.014001 | MX$0.014001 | MX$0.015523 | MX$0.015436 | MX$65,130 | MX$53,534,690 |
Apr-25 2024 | MX$0.01544 | MX$0.014844 | MX$0.01544 | MX$0.015229 | MX$107,137 | MX$59,001,200 |
Apr-24 2024 | MX$0.015228 | MX$0.014317 | MX$0.015326 | MX$0.014537 | MX$104,951 | MX$58,147,056 |
Apr-23 2024 | MX$0.014423 | MX$0.014264 | MX$0.014524 | MX$0.014284 | MX$70,326 | MX$55,063,388 |
Apr-22 2024 | MX$0.014283 | MX$0.014267 | MX$0.014674 | MX$0.014489 | MX$31,197 | MX$54,519,509 |
Apr-21 2024 | MX$0.01449 | MX$0.014252 | MX$0.014823 | MX$0.014722 | MX$72,281 | MX$55,273,306 |
Apr-20 2024 | MX$0.014551 | MX$0.013378 | MX$0.014836 | MX$0.014662 | MX$130,362 | MX$55,489,719 |
Apr-19 2024 | MX$0.014511 | MX$0.012751 | MX$0.015897 | MX$0.012751 | MX$68,808 | MX$55,328,219 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.