Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.014461 MX$0.014429 MX$0.014884 MX$0.014436 MX$11,859 MX$55,500,218
May-03 2024 MX$0.014437 MX$0.014347 MX$0.014887 MX$0.014824 MX$18,880 MX$55,389,647
May-02 2024 MX$0.014824 MX$0.014486 MX$0.015192 MX$0.015187 MX$20,836 MX$56,868,813
May-01 2024 MX$0.015184 MX$0.014574 MX$0.015258 MX$0.015258 MX$54,463 MX$58,235,134
Apr-30 2024 MX$0.015099 MX$0.014513 MX$0.015099 MX$0.014877 MX$17,788 MX$57,889,251
Apr-29 2024 MX$0.014884 MX$0.014404 MX$0.015211 MX$0.015028 MX$20,128 MX$57,042,108
Apr-28 2024 MX$0.015028 MX$0.014341 MX$0.015212 MX$0.014595 MX$18,804 MX$57,568,817
Apr-27 2024 MX$0.014595 MX$0.01399 MX$0.0147 MX$0.014 MX$30,628 MX$55,847,045
Apr-26 2024 MX$0.014003 MX$0.014003 MX$0.015525 MX$0.015438 MX$65,140 MX$53,542,261
Apr-25 2024 MX$0.015442 MX$0.014846 MX$0.015442 MX$0.015232 MX$107,153 MX$59,009,544
Apr-24 2024 MX$0.01523 MX$0.014319 MX$0.015328 MX$0.014539 MX$104,966 MX$58,155,280
Apr-23 2024 MX$0.014425 MX$0.014266 MX$0.014526 MX$0.014286 MX$70,336 MX$55,071,175
Apr-22 2024 MX$0.014285 MX$0.014269 MX$0.014676 MX$0.014491 MX$31,202 MX$54,527,219
Apr-21 2024 MX$0.014492 MX$0.014254 MX$0.014825 MX$0.014724 MX$72,291 MX$55,281,123
Apr-20 2024 MX$0.014553 MX$0.013379 MX$0.014838 MX$0.014664 MX$130,380 MX$55,497,567

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2543 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.