Market Cap ₺79.57T 0.11%
Volume 24h ₺3.58T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.027521 ₺0.02735 ₺0.028378 ₺0.02826 ₺35,989 ₺105,586,719
May-02 2024 ₺0.028259 ₺0.027614 ₺0.028961 ₺0.028951 ₺39,718 ₺108,406,384
May-01 2024 ₺0.028944 ₺0.027781 ₺0.029086 ₺0.029086 ₺103,820 ₺111,010,939
Apr-30 2024 ₺0.028784 ₺0.027667 ₺0.028784 ₺0.028359 ₺33,908 ₺110,351,599
Apr-29 2024 ₺0.028372 ₺0.027458 ₺0.028996 ₺0.028647 ₺38,369 ₺108,736,729
Apr-28 2024 ₺0.028648 ₺0.027339 ₺0.028998 ₺0.027822 ₺35,846 ₺109,740,769
Apr-27 2024 ₺0.027821 ₺0.026668 ₺0.028023 ₺0.026689 ₺58,385 ₺106,458,635
Apr-26 2024 ₺0.026694 ₺0.026694 ₺0.029596 ₺0.02943 ₺124,173 ₺102,065,133
Apr-25 2024 ₺0.029436 ₺0.028301 ₺0.029436 ₺0.029036 ₺204,260 ₺112,487,160
Apr-24 2024 ₺0.029032 ₺0.027297 ₺0.029219 ₺0.027715 ₺200,091 ₺110,858,717
Apr-23 2024 ₺0.027497 ₺0.027196 ₺0.02769 ₺0.027234 ₺134,079 ₺104,979,631
Apr-22 2024 ₺0.027231 ₺0.027202 ₺0.027976 ₺0.027623 ₺59,478 ₺103,942,712
Apr-21 2024 ₺0.027627 ₺0.027172 ₺0.028261 ₺0.028068 ₺137,805 ₺105,379,845
Apr-20 2024 ₺0.027742 ₺0.025505 ₺0.028286 ₺0.027953 ₺248,538 ₺105,792,442
Apr-19 2024 ₺0.027666 ₺0.024311 ₺0.030309 ₺0.024311 ₺131,183 ₺105,484,537

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2542 days, from day 05-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.