Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00116296 CA$0.00115573 CA$0.00119918 CA$0.00119416 CA$1,521 CA$4,461,712
May-02 2024 CA$0.00119416 CA$0.00116689 CA$0.00122381 CA$0.00122338 CA$1,678 CA$4,580,861
May-01 2024 CA$0.00122309 CA$0.00117396 CA$0.0012291 CA$0.0012291 CA$4,387 CA$4,690,920
Apr-30 2024 CA$0.0012163 CA$0.00116911 CA$0.0012163 CA$0.00119838 CA$1,433 CA$4,663,058
Apr-29 2024 CA$0.00119893 CA$0.00116029 CA$0.00122529 CA$0.00121056 CA$1,621 CA$4,594,820
Apr-28 2024 CA$0.00121059 CA$0.00115525 CA$0.00122538 CA$0.00117567 CA$1,515 CA$4,637,247
Apr-27 2024 CA$0.00117565 CA$0.00112691 CA$0.00118416 CA$0.00112778 CA$2,467 CA$4,498,556
Apr-26 2024 CA$0.00112799 CA$0.00112799 CA$0.00125063 CA$0.00124362 CA$5,247 CA$4,312,902
Apr-25 2024 CA$0.00124389 CA$0.00119591 CA$0.00124389 CA$0.00122696 CA$8,631 CA$4,753,299
Apr-24 2024 CA$0.00122682 CA$0.00115347 CA$0.0012347 CA$0.00117115 CA$8,455 CA$4,684,487
Apr-23 2024 CA$0.00116196 CA$0.00114921 CA$0.0011701 CA$0.00115081 CA$5,666 CA$4,436,058
Apr-22 2024 CA$0.00115071 CA$0.00114946 CA$0.00118219 CA$0.00116727 CA$2,513 CA$4,392,242
Apr-21 2024 CA$0.00116742 CA$0.00114819 CA$0.00119422 CA$0.00118607 CA$5,823 CA$4,452,970
Apr-20 2024 CA$0.00117231 CA$0.00107777 CA$0.00119529 CA$0.00118123 CA$10,502 CA$4,470,405
Apr-19 2024 CA$0.00116908 CA$0.0010273 CA$0.00128075 CA$0.0010273 CA$5,543 CA$4,457,394

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2542 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.