Market Cap CN¥17.69T -0.2%
Volume 24h CN¥802.68B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00615638 CN¥0.0061181 CN¥0.00634812 CN¥0.00632158 CN¥8,051 CN¥23,619,022
May-02 2024 CN¥0.00632156 CN¥0.00617722 CN¥0.00647853 CN¥0.00647624 CN¥8,885 CN¥24,249,762
May-01 2024 CN¥0.0064747 CN¥0.00621462 CN¥0.00650651 CN¥0.00650651 CN¥23,224 CN¥24,832,383
Apr-30 2024 CN¥0.00643879 CN¥0.00618893 CN¥0.00643879 CN¥0.00634392 CN¥7,585 CN¥24,684,893
Apr-29 2024 CN¥0.00634681 CN¥0.00614224 CN¥0.00648633 CN¥0.00640835 CN¥8,583 CN¥24,323,658
Apr-28 2024 CN¥0.00640853 CN¥0.00611556 CN¥0.00648681 CN¥0.00622368 CN¥8,019 CN¥24,548,255
Apr-27 2024 CN¥0.00622356 CN¥0.00596557 CN¥0.00626861 CN¥0.00597018 CN¥13,060 CN¥23,814,064
Apr-26 2024 CN¥0.00597127 CN¥0.00597127 CN¥0.00662051 CN¥0.00658338 CN¥27,777 CN¥22,831,268
Apr-25 2024 CN¥0.00658482 CN¥0.00633081 CN¥0.00658482 CN¥0.00649519 CN¥45,692 CN¥25,162,604
Apr-24 2024 CN¥0.00649448 CN¥0.00610617 CN¥0.00653618 CN¥0.00619974 CN¥44,759 CN¥24,798,332
Apr-23 2024 CN¥0.0061511 CN¥0.00608362 CN¥0.00619417 CN¥0.00609208 CN¥29,993 CN¥23,483,221
Apr-22 2024 CN¥0.00609157 CN¥0.00608491 CN¥0.0062582 CN¥0.00617922 CN¥13,305 CN¥23,251,269
Apr-21 2024 CN¥0.00618002 CN¥0.00607822 CN¥0.00632186 CN¥0.00627871 CN¥30,826 CN¥23,572,746
Apr-20 2024 CN¥0.0062059 CN¥0.00570542 CN¥0.00632754 CN¥0.00625309 CN¥55,596 CN¥23,665,041
Apr-19 2024 CN¥0.00618879 CN¥0.00543827 CN¥0.00677995 CN¥0.00543827 CN¥29,345 CN¥23,596,165

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2542 days, from day 05-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.