Market Cap zł9.86T -0.12%
Volume 24h zł442.58B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00342542 zł0.00341789 zł0.00352565 zł0.00341948 zł2,809 zł13,146,296
May-03 2024 zł0.0034198 zł0.00339854 zł0.00352631 zł0.00351156 zł4,472 zł13,120,105
May-02 2024 zł0.00351155 zł0.00343138 zł0.00359875 zł0.00359748 zł4,935 zł13,470,474
May-01 2024 zł0.00359662 zł0.00345215 zł0.00361429 zł0.00361429 zł12,901 zł13,794,114
Apr-30 2024 zł0.00357667 zł0.00343788 zł0.00357667 zł0.00352398 zł4,213 zł13,712,185
Apr-29 2024 zł0.00352558 zł0.00341194 zł0.00360308 zł0.00355977 zł4,768 zł13,511,523
Apr-28 2024 zł0.00355987 zł0.00339713 zł0.00360335 zł0.00345718 zł4,454 zł13,636,284
Apr-27 2024 zł0.00345712 zł0.00331381 zł0.00348214 zł0.00331636 zł7,255 zł13,228,449
Apr-26 2024 zł0.00331697 zł0.00331697 zł0.00367762 zł0.00365699 zł15,430 zł12,682,516
Apr-25 2024 zł0.00365779 zł0.00351669 zł0.00365779 zł0.00360801 zł25,381 zł13,977,548
Apr-24 2024 zł0.00360761 zł0.00339191 zł0.00363077 zł0.00344388 zł24,863 zł13,775,199
Apr-23 2024 zł0.00341687 zł0.00337938 zł0.00344079 zł0.00338408 zł16,661 zł13,044,669
Apr-22 2024 zł0.0033838 zł0.0033801 zł0.00347636 zł0.00343249 zł7,391 zł12,915,823
Apr-21 2024 zł0.00343293 zł0.00337638 zł0.00351172 zł0.00348775 zł17,123 zł13,094,399
Apr-20 2024 zł0.0034473 zł0.00316929 zł0.00351487 zł0.00347352 zł30,883 zł13,145,668

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2543 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.