Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PRIZM PZM

PRIZM (PZM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.031068 Bs.0.031 Bs.0.031977 Bs.0.031014 Bs.25,478 Bs.119,237,767
May-03 2024 Bs.0.031017 Bs.0.030824 Bs.0.031983 Bs.0.03185 Bs.40,561 Bs.119,000,214
May-02 2024 Bs.0.03185 Bs.0.031122 Bs.0.03264 Bs.0.032629 Bs.44,764 Bs.122,178,082
May-01 2024 Bs.0.032621 Bs.0.031311 Bs.0.032781 Bs.0.032781 Bs.117,009 Bs.125,113,515
Apr-30 2024 Bs.0.03244 Bs.0.031181 Bs.0.03244 Bs.0.031962 Bs.38,216 Bs.124,370,413
Apr-29 2024 Bs.0.031977 Bs.0.030946 Bs.0.03268 Bs.0.032287 Bs.43,243 Bs.122,550,394
Apr-28 2024 Bs.0.032288 Bs.0.030812 Bs.0.032682 Bs.0.031356 Bs.40,400 Bs.123,681,985
Apr-27 2024 Bs.0.031356 Bs.0.030056 Bs.0.031583 Bs.0.030079 Bs.65,802 Bs.119,982,897
Apr-26 2024 Bs.0.030085 Bs.0.030085 Bs.0.033356 Bs.0.033169 Bs.139,947 Bs.115,031,254
Apr-25 2024 Bs.0.033176 Bs.0.031896 Bs.0.033176 Bs.0.032724 Bs.230,209 Bs.126,777,272
Apr-24 2024 Bs.0.032721 Bs.0.030764 Bs.0.032931 Bs.0.031236 Bs.225,511 Bs.124,941,954
Apr-23 2024 Bs.0.030991 Bs.0.030651 Bs.0.031208 Bs.0.030693 Bs.151,112 Bs.118,316,003
Apr-22 2024 Bs.0.030691 Bs.0.030657 Bs.0.03153 Bs.0.031132 Bs.67,034 Bs.117,147,357
Apr-21 2024 Bs.0.031136 Bs.0.030624 Bs.0.031851 Bs.0.031634 Bs.155,311 Bs.118,767,059
Apr-20 2024 Bs.0.031267 Bs.0.028745 Bs.0.03188 Bs.0.031505 Bs.280,112 Bs.119,232,071

Historical and market price analysis of PRIZM (PZM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2543 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.