Cap Mercado Bs.90.98T
6.75%
Volumen 24h Bs.5.42T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.031017 | Bs.0.030824 | Bs.0.031983 | Bs.0.03185 | Bs.40,561 | Bs.119,000,214 |
May-02 2024 | Bs.0.03185 | Bs.0.031122 | Bs.0.03264 | Bs.0.032629 | Bs.44,764 | Bs.122,178,082 |
May-01 2024 | Bs.0.032621 | Bs.0.031311 | Bs.0.032781 | Bs.0.032781 | Bs.117,009 | Bs.125,113,515 |
Apr-30 2024 | Bs.0.03244 | Bs.0.031181 | Bs.0.03244 | Bs.0.031962 | Bs.38,216 | Bs.124,370,413 |
Apr-29 2024 | Bs.0.031977 | Bs.0.030946 | Bs.0.03268 | Bs.0.032287 | Bs.43,243 | Bs.122,550,394 |
Apr-28 2024 | Bs.0.032288 | Bs.0.030812 | Bs.0.032682 | Bs.0.031356 | Bs.40,400 | Bs.123,681,985 |
Apr-27 2024 | Bs.0.031356 | Bs.0.030056 | Bs.0.031583 | Bs.0.030079 | Bs.65,802 | Bs.119,982,897 |
Apr-26 2024 | Bs.0.030085 | Bs.0.030085 | Bs.0.033356 | Bs.0.033169 | Bs.139,947 | Bs.115,031,254 |
Apr-25 2024 | Bs.0.033176 | Bs.0.031896 | Bs.0.033176 | Bs.0.032724 | Bs.230,209 | Bs.126,777,272 |
Apr-24 2024 | Bs.0.032721 | Bs.0.030764 | Bs.0.032931 | Bs.0.031236 | Bs.225,511 | Bs.124,941,954 |
Apr-23 2024 | Bs.0.030991 | Bs.0.030651 | Bs.0.031208 | Bs.0.030693 | Bs.151,112 | Bs.118,316,003 |
Apr-22 2024 | Bs.0.030691 | Bs.0.030657 | Bs.0.03153 | Bs.0.031132 | Bs.67,034 | Bs.117,147,357 |
Apr-21 2024 | Bs.0.031136 | Bs.0.030624 | Bs.0.031851 | Bs.0.031634 | Bs.155,311 | Bs.118,767,059 |
Apr-20 2024 | Bs.0.031267 | Bs.0.028745 | Bs.0.03188 | Bs.0.031505 | Bs.280,112 | Bs.119,232,071 |
Apr-19 2024 | Bs.0.031181 | Bs.0.027399 | Bs.0.034159 | Bs.0.027399 | Bs.147,848 | Bs.118,885,052 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.