Cap Mercado Rp39,190.79T
4.09%
Volumen 24h Rp2,363.67T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp13.58 | Rp13.49 | Rp14.00 | Rp13.94 | Rp17,763,142 | Rp52,114,059,278 |
May-02 2024 | Rp13.94 | Rp13.62 | Rp14.29 | Rp14.28 | Rp19,603,688 | Rp53,505,751,062 |
May-01 2024 | Rp14.28 | Rp13.71 | Rp14.35 | Rp14.35 | Rp51,241,977 | Rp54,791,272,237 |
Apr-30 2024 | Rp14.20 | Rp13.65 | Rp14.20 | Rp13.99 | Rp16,736,050 | Rp54,465,843,860 |
Apr-29 2024 | Rp14.00 | Rp13.55 | Rp14.31 | Rp14.13 | Rp18,937,550 | Rp53,668,798,276 |
Apr-28 2024 | Rp14.14 | Rp13.49 | Rp14.31 | Rp13.73 | Rp17,692,375 | Rp54,164,358,675 |
Apr-27 2024 | Rp13.73 | Rp13.16 | Rp13.83 | Rp13.17 | Rp28,817,004 | Rp52,544,407,891 |
Apr-26 2024 | Rp13.17 | Rp13.17 | Rp14.60 | Rp14.52 | Rp61,287,517 | Rp50,375,922,703 |
Apr-25 2024 | Rp14.52 | Rp13.96 | Rp14.52 | Rp14.33 | Rp100,815,852 | Rp55,519,885,388 |
Apr-24 2024 | Rp14.32 | Rp13.47 | Rp14.42 | Rp13.67 | Rp98,758,383 | Rp54,716,140,305 |
Apr-23 2024 | Rp13.57 | Rp13.42 | Rp13.66 | Rp13.44 | Rp66,176,882 | Rp51,814,420,873 |
Apr-22 2024 | Rp13.44 | Rp13.42 | Rp13.80 | Rp13.63 | Rp29,356,374 | Rp51,302,632,797 |
Apr-21 2024 | Rp13.63 | Rp13.41 | Rp13.94 | Rp13.85 | Rp68,015,792 | Rp52,011,953,063 |
Apr-20 2024 | Rp13.69 | Rp12.58 | Rp13.96 | Rp13.79 | Rp122,669,925 | Rp52,215,597,134 |
Apr-19 2024 | Rp13.65 | Rp11.99 | Rp14.95 | Rp11.99 | Rp64,747,610 | Rp52,063,625,907 |
Análisis de precios históricos y de mercado de PRIZM (PZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.