Market Cap CA$3.47T -0.84%
Volume 24h CA$210.75B -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00098564 CA$0.00094968 CA$0.00107259 CA$0.00099592 CA$12,687 CA$568,869
Jul-16 2024 CA$0.00099481 CA$0.00097694 CA$0.00142002 CA$0.00138631 CA$47,926 CA$574,163
Jul-15 2024 CA$0.00138438 CA$0.00138227 CA$0.00142839 CA$0.00139969 CA$15,649 CA$799,002
Jul-14 2024 CA$0.00140131 CA$0.00136386 CA$0.00149225 CA$0.00140846 CA$28,425 CA$808,770
Jul-13 2024 CA$0.00140868 CA$0.00136719 CA$0.00141113 CA$0.00137823 CA$20,593 CA$813,024
Jul-12 2024 CA$0.00137802 CA$0.00136616 CA$0.00140185 CA$0.00140185 CA$18,849 CA$795,333
Jul-11 2024 CA$0.00139778 CA$0.00139184 CA$0.00143895 CA$0.00142719 CA$18,801 CA$806,733
Jul-10 2024 CA$0.00142853 CA$0.00141291 CA$0.00143961 CA$0.00143961 CA$18,188 CA$824,483
Jul-09 2024 CA$0.00144337 CA$0.00143831 CA$0.00148541 CA$0.00147772 CA$8,109 CA$833,049
Jul-08 2024 CA$0.00146449 CA$0.00145587 CA$0.0015065 CA$0.00146996 CA$7,618 CA$845,236
Jul-07 2024 CA$0.00147099 CA$0.00140747 CA$0.00147099 CA$0.00140939 CA$8,738 CA$848,986
Jul-06 2024 CA$0.00140886 CA$0.00140732 CA$0.00144 CA$0.00142502 CA$920 CA$813,131
Jul-05 2024 CA$0.00142509 CA$0.00138121 CA$0.00147171 CA$0.00138134 CA$6,900 CA$822,496
Jul-04 2024 CA$0.0013798 CA$0.00135984 CA$0.00142092 CA$0.00137984 CA$11,077 CA$796,357
Jul-03 2024 CA$0.00133637 CA$0.00126723 CA$0.00144188 CA$0.00135108 CA$25,643 CA$771,293

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.