Market Cap MX$41.99T -1.5%
Volume 24h MX$1.81T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2023 MX$0.00060081 MX$0.00060077 MX$0.00060081 MX$0.00060081 - -
Oct-31 2023 MX$0.00060081 MX$0.00060077 MX$0.00060081 MX$0.00060081 - -
Oct-30 2023 MX$0.00060081 MX$0.00060077 MX$0.00060081 MX$0.00060081 - -
Oct-29 2023 MX$0.00060081 MX$0.00060077 MX$0.00060081 MX$0.00060081 - -
Oct-28 2023 MX$0.00060081 MX$0.00060077 MX$0.00060081 MX$0.00060081 - -
Oct-27 2023 MX$0.00060081 MX$0.00060077 MX$0.00060081 MX$0.00060081 - -
Oct-26 2023 MX$0.00060081 MX$0.00060066 MX$0.00116793 MX$0.00116539 - -
Oct-25 2023 MX$0.00115348 MX$0.00112371 MX$0.00169736 MX$0.00169736 MX$131,198 -
Oct-24 2023 MX$0.00169448 MX$0.00146734 MX$0.0020549 MX$0.0020549 MX$67,782 -
Oct-23 2023 MX$0.00205805 MX$0.00170424 MX$0.00259275 MX$0.00173044 MX$213,208 -
Oct-22 2023 MX$0.00174035 MX$0.00171678 MX$0.00203476 MX$0.0019578 MX$41,012 -
Oct-21 2023 MX$0.00196023 MX$0.00184499 MX$0.00224085 MX$0.00222404 MX$48,670 -
Oct-20 2023 MX$0.00222225 MX$0.00203347 MX$0.00242439 MX$0.0022971 MX$67,649 -
Oct-19 2023 MX$0.00214822 MX$0.00207205 MX$0.00386852 MX$0.00381739 MX$88,963 -
Oct-18 2023 MX$0.00380403 MX$0.0036236 MX$0.00392964 MX$0.00365013 MX$50,831 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 623 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.