Market Cap RM11.55T 0.12%
Volume 24h RM603.37B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2023 RM0.00016602 RM0.00016601 RM0.00016602 RM0.00016602 - -
Oct-31 2023 RM0.00016602 RM0.00016601 RM0.00016602 RM0.00016602 - -
Oct-30 2023 RM0.00016602 RM0.00016601 RM0.00016602 RM0.00016602 - -
Oct-29 2023 RM0.00016602 RM0.00016601 RM0.00016602 RM0.00016602 - -
Oct-28 2023 RM0.00016602 RM0.00016601 RM0.00016602 RM0.00016602 - -
Oct-27 2023 RM0.00016602 RM0.00016601 RM0.00016602 RM0.00016602 - -
Oct-26 2023 RM0.00016602 RM0.00016598 RM0.00032273 RM0.00032203 - -
Oct-25 2023 RM0.00031874 RM0.00031051 RM0.00046903 RM0.00046903 RM36,254 -
Oct-24 2023 RM0.00046823 RM0.00040546 RM0.00056782 RM0.00056782 RM18,730 -
Oct-23 2023 RM0.00056869 RM0.00047093 RM0.00071645 RM0.00047817 RM58,915 -
Oct-22 2023 RM0.0004809 RM0.00047439 RM0.00056226 RM0.00054099 RM11,333 -
Oct-21 2023 RM0.00054166 RM0.00050982 RM0.00061921 RM0.00061456 RM13,449 -
Oct-20 2023 RM0.00061407 RM0.0005619 RM0.00066992 RM0.00063475 RM18,693 -
Oct-19 2023 RM0.00059361 RM0.00057256 RM0.00106898 RM0.00105485 RM24,583 -
Oct-18 2023 RM0.00105116 RM0.0010013 RM0.00108587 RM0.00100863 RM14,046 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 623 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.