Market Cap Tk276.21T -2.4%
Volume 24h Tk16.58T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2023 Tk0.00409262 Tk0.00409237 Tk0.00409262 Tk0.00409262 - -
Oct-31 2023 Tk0.00409262 Tk0.00409237 Tk0.00409262 Tk0.00409262 - -
Oct-30 2023 Tk0.00409262 Tk0.00409237 Tk0.00409262 Tk0.00409262 - -
Oct-29 2023 Tk0.00409262 Tk0.00409237 Tk0.00409262 Tk0.00409262 - -
Oct-28 2023 Tk0.00409262 Tk0.00409237 Tk0.00409262 Tk0.00409262 - -
Oct-27 2023 Tk0.00409262 Tk0.00409237 Tk0.00409262 Tk0.00409262 - -
Oct-26 2023 Tk0.00409262 Tk0.00409163 Tk0.00795573 Tk0.00793847 - -
Oct-25 2023 Tk0.00785731 Tk0.00765449 Tk0.011562 Tk0.011562 Tk893,696 -
Oct-24 2023 Tk0.011542 Tk0.00999529 Tk0.013997 Tk0.013997 Tk461,721 -
Oct-23 2023 Tk0.014019 Tk0.011608 Tk0.017661 Tk0.011787 Tk1,452,332 -
Oct-22 2023 Tk0.011854 Tk0.011694 Tk0.01386 Tk0.013336 Tk279,364 -
Oct-21 2023 Tk0.013352 Tk0.012567 Tk0.015264 Tk0.015149 Tk331,528 -
Oct-20 2023 Tk0.015137 Tk0.013851 Tk0.016514 Tk0.015647 Tk460,809 -
Oct-19 2023 Tk0.014633 Tk0.014114 Tk0.026351 Tk0.026003 Tk606,001 -
Oct-18 2023 Tk0.025912 Tk0.024683 Tk0.026767 Tk0.024864 Tk346,254 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.