Market Cap NZ$4.06T 1.7%
Volume 24h NZ$211.41B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 32 Seconds ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2023 NZ$0.00005813 NZ$0.00005812 NZ$0.00005813 NZ$0.00005813 - -
Oct-31 2023 NZ$0.00005813 NZ$0.00005812 NZ$0.00005813 NZ$0.00005813 - -
Oct-30 2023 NZ$0.00005813 NZ$0.00005812 NZ$0.00005813 NZ$0.00005813 - -
Oct-29 2023 NZ$0.00005813 NZ$0.00005812 NZ$0.00005813 NZ$0.00005813 - -
Oct-28 2023 NZ$0.00005813 NZ$0.00005812 NZ$0.00005813 NZ$0.00005813 - -
Oct-27 2023 NZ$0.00005813 NZ$0.00005812 NZ$0.00005813 NZ$0.00005813 - -
Oct-26 2023 NZ$0.00005813 NZ$0.00005811 NZ$0.000113 NZ$0.00011276 - -
Oct-25 2023 NZ$0.0001116 NZ$0.00010872 NZ$0.00016423 NZ$0.00016423 NZ$12,694 -
Oct-24 2023 NZ$0.00016395 NZ$0.00014197 NZ$0.00019882 NZ$0.00019882 NZ$6,558 -
Oct-23 2023 NZ$0.00019913 NZ$0.00016489 NZ$0.00025086 NZ$0.00016743 NZ$20,630 -
Oct-22 2023 NZ$0.00016839 NZ$0.00016611 NZ$0.00019687 NZ$0.00018943 NZ$3,968 -
Oct-21 2023 NZ$0.00018966 NZ$0.00017851 NZ$0.00021682 NZ$0.00021519 NZ$4,709 -
Oct-20 2023 NZ$0.00021502 NZ$0.00019675 NZ$0.00023457 NZ$0.00022226 NZ$6,546 -
Oct-19 2023 NZ$0.00020785 NZ$0.00020048 NZ$0.0003743 NZ$0.00036936 NZ$8,608 -
Oct-18 2023 NZ$0.00036806 NZ$0.00035061 NZ$0.00038022 NZ$0.00035317 NZ$4,918 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.