Market Cap CHF2.22T 2.2%
Volume 24h CHF115.62B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2023 CHF0.00003174 CHF0.00003173 CHF0.00003174 CHF0.00003174 - -
Oct-31 2023 CHF0.00003174 CHF0.00003173 CHF0.00003174 CHF0.00003174 - -
Oct-30 2023 CHF0.00003174 CHF0.00003173 CHF0.00003174 CHF0.00003174 - -
Oct-29 2023 CHF0.00003174 CHF0.00003173 CHF0.00003174 CHF0.00003174 - -
Oct-28 2023 CHF0.00003174 CHF0.00003173 CHF0.00003174 CHF0.00003174 - -
Oct-27 2023 CHF0.00003174 CHF0.00003173 CHF0.00003174 CHF0.00003174 - -
Oct-26 2023 CHF0.00003174 CHF0.00003173 CHF0.0000617 CHF0.00006156 - -
Oct-25 2023 CHF0.00006093 CHF0.00005936 CHF0.00008967 CHF0.00008967 CHF6,931 -
Oct-24 2023 CHF0.00008951 CHF0.00007751 CHF0.00010855 CHF0.00010855 CHF3,581 -
Oct-23 2023 CHF0.00010872 CHF0.00009003 CHF0.00013697 CHF0.00009141 CHF11,264 -
Oct-22 2023 CHF0.00009194 CHF0.00009069 CHF0.00010749 CHF0.00010342 CHF2,167 -
Oct-21 2023 CHF0.00010355 CHF0.00009747 CHF0.00011838 CHF0.00011749 CHF2,571 -
Oct-20 2023 CHF0.0001174 CHF0.00010742 CHF0.00012807 CHF0.00012135 CHF3,574 -
Oct-19 2023 CHF0.00011348 CHF0.00010946 CHF0.00020437 CHF0.00020167 CHF4,700 -
Oct-18 2023 CHF0.00020096 CHF0.00019143 CHF0.0002076 CHF0.00019283 CHF2,685 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.