Market Cap R45.26T 2.98%
Volume 24h R2.37T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 7 Seconds ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-01 2023 R0.00064726 R0.00064722 R0.00064726 R0.00064726 - -
Oct-31 2023 R0.00064726 R0.00064722 R0.00064726 R0.00064726 - -
Oct-30 2023 R0.00064726 R0.00064722 R0.00064726 R0.00064726 - -
Oct-29 2023 R0.00064726 R0.00064722 R0.00064726 R0.00064726 - -
Oct-28 2023 R0.00064726 R0.00064722 R0.00064726 R0.00064726 - -
Oct-27 2023 R0.00064726 R0.00064722 R0.00064726 R0.00064726 - -
Oct-26 2023 R0.00064726 R0.0006471 R0.00125823 R0.0012555 - -
Oct-25 2023 R0.00124266 R0.00121058 R0.00182859 R0.00182859 R141,342 -
Oct-24 2023 R0.00182549 R0.00158079 R0.00221377 R0.00221377 R73,023 -
Oct-23 2023 R0.00221716 R0.001836 R0.00279321 R0.00186423 R229,692 -
Oct-22 2023 R0.00187491 R0.00184951 R0.00219208 R0.00210916 R44,183 -
Oct-21 2023 R0.00211178 R0.00198763 R0.0024141 R0.00239599 R52,432 -
Oct-20 2023 R0.00239406 R0.00219069 R0.00261183 R0.0024747 R72,879 -
Oct-19 2023 R0.00231431 R0.00223225 R0.00416761 R0.00411253 R95,841 -
Oct-18 2023 R0.00409814 R0.00390376 R0.00423345 R0.00393234 R54,761 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.