Market Cap Bs.89.99T 2.5%
Volume 24h Bs.4.73T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2023 Bs.0.00127924 Bs.0.00127916 Bs.0.00127924 Bs.0.00127924 - -
Oct-31 2023 Bs.0.00127924 Bs.0.00127916 Bs.0.00127924 Bs.0.00127924 - -
Oct-30 2023 Bs.0.00127924 Bs.0.00127916 Bs.0.00127924 Bs.0.00127924 - -
Oct-29 2023 Bs.0.00127924 Bs.0.00127916 Bs.0.00127924 Bs.0.00127924 - -
Oct-28 2023 Bs.0.00127924 Bs.0.00127916 Bs.0.00127924 Bs.0.00127924 - -
Oct-27 2023 Bs.0.00127924 Bs.0.00127916 Bs.0.00127924 Bs.0.00127924 - -
Oct-26 2023 Bs.0.00127924 Bs.0.00127893 Bs.0.00248675 Bs.0.00248135 - -
Oct-25 2023 Bs.0.00245598 Bs.0.00239259 Bs.0.00361401 Bs.0.00361401 Bs.279,346 -
Oct-24 2023 Bs.0.00360787 Bs.0.00312426 Bs.0.00437527 Bs.0.00437527 Bs.144,322 -
Oct-23 2023 Bs.0.00438198 Bs.0.00362865 Bs.0.00552046 Bs.0.00368445 Bs.453,960 -
Oct-22 2023 Bs.0.00370555 Bs.0.00365536 Bs.0.0043324 Bs.0.00416852 Bs.87,322 -
Oct-21 2023 Bs.0.0041737 Bs.0.00392833 Bs.0.00477121 Bs.0.0047354 Bs.103,627 -
Oct-20 2023 Bs.0.0047316 Bs.0.00432965 Bs.0.00516199 Bs.0.00489097 Bs.144,037 -
Oct-19 2023 Bs.0.00457397 Bs.0.00441179 Bs.0.00823682 Bs.0.00812794 Bs.189,420 -
Oct-18 2023 Bs.0.00809951 Bs.0.00771534 Bs.0.00836695 Bs.0.00777183 Bs.108,230 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.