Market Cap CN¥17.07T -2.43%
Volume 24h CN¥1.02T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2023 CN¥0.00025302 CN¥0.00025301 CN¥0.00025302 CN¥0.00025302 - -
Oct-31 2023 CN¥0.00025302 CN¥0.00025301 CN¥0.00025302 CN¥0.00025302 - -
Oct-30 2023 CN¥0.00025302 CN¥0.00025301 CN¥0.00025302 CN¥0.00025302 - -
Oct-29 2023 CN¥0.00025302 CN¥0.00025301 CN¥0.00025302 CN¥0.00025302 - -
Oct-28 2023 CN¥0.00025302 CN¥0.00025301 CN¥0.00025302 CN¥0.00025302 - -
Oct-27 2023 CN¥0.00025302 CN¥0.00025301 CN¥0.00025302 CN¥0.00025302 - -
Oct-26 2023 CN¥0.00025302 CN¥0.00025296 CN¥0.00049187 CN¥0.0004908 - -
Oct-25 2023 CN¥0.00048578 CN¥0.00047324 CN¥0.00071483 CN¥0.00071483 CN¥55,254 -
Oct-24 2023 CN¥0.00071362 CN¥0.00061796 CN¥0.00086541 CN¥0.00086541 CN¥28,546 -
Oct-23 2023 CN¥0.00086673 CN¥0.00071773 CN¥0.00109192 CN¥0.00072877 CN¥89,792 -
Oct-22 2023 CN¥0.00073294 CN¥0.00072301 CN¥0.00085693 CN¥0.00082451 CN¥17,272 -
Oct-21 2023 CN¥0.00082554 CN¥0.00077701 CN¥0.00094372 CN¥0.00093664 CN¥20,497 -
Oct-20 2023 CN¥0.00093589 CN¥0.00085638 CN¥0.00102102 CN¥0.00096741 CN¥28,490 -
Oct-19 2023 CN¥0.00090471 CN¥0.00087263 CN¥0.00162921 CN¥0.00160767 CN¥37,467 -
Oct-18 2023 CN¥0.00160205 CN¥0.00152606 CN¥0.00165495 CN¥0.00153723 CN¥21,407 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.