Market Cap AU$3.70T 2.54%
Volume 24h AU$192.30B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2023 AU$0.00005295 AU$0.00005295 AU$0.00005295 AU$0.00005295 - -
Oct-31 2023 AU$0.00005295 AU$0.00005295 AU$0.00005295 AU$0.00005295 - -
Oct-30 2023 AU$0.00005295 AU$0.00005295 AU$0.00005295 AU$0.00005295 - -
Oct-29 2023 AU$0.00005295 AU$0.00005295 AU$0.00005295 AU$0.00005295 - -
Oct-28 2023 AU$0.00005295 AU$0.00005295 AU$0.00005295 AU$0.00005295 - -
Oct-27 2023 AU$0.00005295 AU$0.00005295 AU$0.00005295 AU$0.00005295 - -
Oct-26 2023 AU$0.00005295 AU$0.00005294 AU$0.00010293 AU$0.00010271 - -
Oct-25 2023 AU$0.00010166 AU$0.00009904 AU$0.0001496 AU$0.0001496 AU$11,563 -
Oct-24 2023 AU$0.00014934 AU$0.00012932 AU$0.00018111 AU$0.00018111 AU$5,974 -
Oct-23 2023 AU$0.00018139 AU$0.0001502 AU$0.00022851 AU$0.00015251 AU$18,792 -
Oct-22 2023 AU$0.00015339 AU$0.00015131 AU$0.00017933 AU$0.00017255 AU$3,615 -
Oct-21 2023 AU$0.00017277 AU$0.00016261 AU$0.0001975 AU$0.00019602 AU$4,290 -
Oct-20 2023 AU$0.00019586 AU$0.00017922 AU$0.00021368 AU$0.00020246 AU$5,962 -
Oct-19 2023 AU$0.00018933 AU$0.00018262 AU$0.00034096 AU$0.00033645 AU$7,841 -
Oct-18 2023 AU$0.00033527 AU$0.00031937 AU$0.00034634 AU$0.00032171 AU$4,480 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.