Market Cap CL$2,267.12T 1.8%
Volume 24h CL$118.51T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 8 Seconds ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2023 CL$0.03237 CL$0.032368 CL$0.03237 CL$0.03237 - -
Oct-31 2023 CL$0.03237 CL$0.032368 CL$0.03237 CL$0.03237 - -
Oct-30 2023 CL$0.03237 CL$0.032368 CL$0.03237 CL$0.03237 - -
Oct-29 2023 CL$0.03237 CL$0.032368 CL$0.03237 CL$0.03237 - -
Oct-28 2023 CL$0.03237 CL$0.032368 CL$0.03237 CL$0.03237 - -
Oct-27 2023 CL$0.03237 CL$0.032368 CL$0.03237 CL$0.03237 - -
Oct-26 2023 CL$0.03237 CL$0.032362 CL$0.062925 CL$0.062789 - -
Oct-25 2023 CL$0.062147 CL$0.060543 CL$0.09145 CL$0.09145 CL$7,068,681 -
Oct-24 2023 CL$0.091295 CL$0.079057 CL$0.110713 CL$0.110713 CL$3,651,975 -
Oct-23 2023 CL$0.110883 CL$0.091821 CL$0.139692 CL$0.093232 CL$11,487,204 -
Oct-22 2023 CL$0.093766 CL$0.092496 CL$0.109628 CL$0.105482 CL$2,209,630 -
Oct-21 2023 CL$0.105613 CL$0.099404 CL$0.120732 CL$0.119826 CL$2,622,214 -
Oct-20 2023 CL$0.11973 CL$0.109559 CL$0.130621 CL$0.123763 CL$3,644,765 -
Oct-19 2023 CL$0.115741 CL$0.111637 CL$0.208428 CL$0.205673 CL$4,793,157 -
Oct-18 2023 CL$0.204953 CL$0.195232 CL$0.21172 CL$0.196661 CL$2,738,690 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.