Market Cap CA$3.23T -2.43%
Volume 24h CA$193.50B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2023 CA$0.00004787 CA$0.00004786 CA$0.00004787 CA$0.00004787 - -
Oct-31 2023 CA$0.00004787 CA$0.00004786 CA$0.00004787 CA$0.00004787 - -
Oct-30 2023 CA$0.00004787 CA$0.00004786 CA$0.00004787 CA$0.00004787 - -
Oct-29 2023 CA$0.00004787 CA$0.00004786 CA$0.00004787 CA$0.00004787 - -
Oct-28 2023 CA$0.00004787 CA$0.00004786 CA$0.00004787 CA$0.00004787 - -
Oct-27 2023 CA$0.00004787 CA$0.00004786 CA$0.00004787 CA$0.00004787 - -
Oct-26 2023 CA$0.00004787 CA$0.00004785 CA$0.00009305 CA$0.00009285 - -
Oct-25 2023 CA$0.0000919 CA$0.00008953 CA$0.00013523 CA$0.00013523 CA$10,453 -
Oct-24 2023 CA$0.000135 CA$0.00011691 CA$0.00016372 CA$0.00016372 CA$5,401 -
Oct-23 2023 CA$0.00016397 CA$0.00013578 CA$0.00020658 CA$0.00013787 CA$16,988 -
Oct-22 2023 CA$0.00013866 CA$0.00013678 CA$0.00016212 CA$0.00015598 CA$3,268 -
Oct-21 2023 CA$0.00015618 CA$0.000147 CA$0.00017854 CA$0.0001772 CA$3,878 -
Oct-20 2023 CA$0.00017706 CA$0.00016201 CA$0.00019316 CA$0.00018302 CA$5,390 -
Oct-19 2023 CA$0.00017116 CA$0.00016509 CA$0.00030822 CA$0.00030415 CA$7,088 -
Oct-18 2023 CA$0.00030309 CA$0.00028871 CA$0.00031309 CA$0.00029082 CA$4,050 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.