Market Cap AR$2,162.69T 2.04%
Volume 24h AR$112.46T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2023 AR$0.030898 AR$0.030896 AR$0.030898 AR$0.030898 - -
Oct-31 2023 AR$0.030898 AR$0.030896 AR$0.030898 AR$0.030898 - -
Oct-30 2023 AR$0.030898 AR$0.030896 AR$0.030898 AR$0.030898 - -
Oct-29 2023 AR$0.030898 AR$0.030896 AR$0.030898 AR$0.030898 - -
Oct-28 2023 AR$0.030898 AR$0.030896 AR$0.030898 AR$0.030898 - -
Oct-27 2023 AR$0.030898 AR$0.030896 AR$0.030898 AR$0.030898 - -
Oct-26 2023 AR$0.030898 AR$0.03089 AR$0.060064 AR$0.059933 - -
Oct-25 2023 AR$0.059321 AR$0.057789 AR$0.087291 AR$0.087291 AR$6,747,217 -
Oct-24 2023 AR$0.087143 AR$0.075462 AR$0.105678 AR$0.105678 AR$3,485,894 -
Oct-23 2023 AR$0.10584 AR$0.087645 AR$0.133339 AR$0.088992 AR$10,964,799 -
Oct-22 2023 AR$0.089502 AR$0.08829 AR$0.104643 AR$0.100685 AR$2,109,142 -
Oct-21 2023 AR$0.10081 AR$0.094883 AR$0.115242 AR$0.114377 AR$2,502,963 -
Oct-20 2023 AR$0.114285 AR$0.104577 AR$0.12468 AR$0.118134 AR$3,479,012 -
Oct-19 2023 AR$0.110478 AR$0.10656 AR$0.198949 AR$0.196319 AR$4,575,177 -
Oct-18 2023 AR$0.195632 AR$0.186353 AR$0.202092 AR$0.187718 AR$2,614,142 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.