Market Cap zł9.45T -2.09%
Volume 24h zł561.10B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
PRISM Protocol PRISM

PRISM Protocol (PRISM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2023 zł0.00013972 zł0.00013972 zł0.00013972 zł0.00013972 - -
Oct-31 2023 zł0.00013972 zł0.00013972 zł0.00013972 zł0.00013972 - -
Oct-30 2023 zł0.00013972 zł0.00013972 zł0.00013972 zł0.00013972 - -
Oct-29 2023 zł0.00013972 zł0.00013972 zł0.00013972 zł0.00013972 - -
Oct-28 2023 zł0.00013972 zł0.00013972 zł0.00013972 zł0.00013972 - -
Oct-27 2023 zł0.00013972 zł0.00013972 zł0.00013972 zł0.00013972 - -
Oct-26 2023 zł0.00013972 zł0.00013969 zł0.00027162 zł0.00027103 - -
Oct-25 2023 zł0.00026826 zł0.00026133 zł0.00039475 zł0.00039475 zł30,512 -
Oct-24 2023 zł0.00039408 zł0.00034125 zł0.0004779 zł0.0004779 zł15,764 -
Oct-23 2023 zł0.00047863 zł0.00039635 zł0.00060299 zł0.00040244 zł49,585 -
Oct-22 2023 zł0.00040475 zł0.00039926 zł0.00047322 zł0.00045532 zł9,538 -
Oct-21 2023 zł0.00045588 zł0.00042908 zł0.00052115 zł0.00051723 zł11,319 -
Oct-20 2023 zł0.00051682 zł0.00047292 zł0.00056383 zł0.00053423 zł15,733 -
Oct-19 2023 zł0.0004996 zł0.00048189 zł0.00089969 zł0.0008878 zł20,690 -
Oct-18 2023 zł0.00088469 zł0.00084273 zł0.0009139 zł0.0008489 zł11,822 -

Historical and market price analysis of PRISM Protocol (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 623 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.